Login or Join
HomepageCnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 21.77 and 21.88
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.97 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.82 (-0.05%) | 21.90 | 21.82 - 21.93 | 3.0898 times | Thu 12 September 2024 | 21.83 (0.6%) | 21.83 | 21.83 - 21.83 | 0.8179 times | Wed 11 September 2024 | 21.70 (-0.91%) | 21.90 | 21.70 - 21.90 | 0.4544 times | Tue 10 September 2024 | 21.90 (0.46%) | 21.90 | 21.90 - 21.90 | 0.2726 times | Mon 09 September 2024 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 1.5931 times | Fri 06 September 2024 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.4544 times | Thu 05 September 2024 | 21.80 (-0.23%) | 21.90 | 21.67 - 21.90 | 1.4395 times | Wed 04 September 2024 | 21.85 (1.82%) | 21.58 | 21.58 - 21.85 | 0.2354 times | Tue 03 September 2024 | 21.46 (-0.28%) | 21.65 | 21.46 - 21.65 | 0.4544 times | Fri 30 August 2024 | 21.52 (0%) | 21.44 | 21.41 - 21.52 | 1.1887 times | Fri 30 August 2024 | 21.52 (0.94%) | 21.44 | 21.41 - 21.52 | 1.1814 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 21.76 and 21.99
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.82 (0.09%) | 21.80 | 21.70 - 21.93 | 0.6733 times | Fri 06 September 2024 | 21.80 (1.3%) | 21.65 | 21.46 - 21.90 | 0.2793 times | Fri 30 August 2024 | 21.52 (0%) | 21.44 | 21.41 - 21.52 | 0.1285 times | Fri 30 August 2024 | 21.52 (0.09%) | 21.64 | 21.13 - 22.00 | 0.8277 times | Fri 23 August 2024 | 21.50 (5.39%) | 20.50 | 20.39 - 21.50 | 0.8997 times | Thu 15 August 2024 | 20.40 (3.4%) | 19.62 | 19.62 - 21.01 | 3.053 times | Fri 09 August 2024 | 19.73 (-1.25%) | 19.79 | 18.88 - 20.44 | 1.1081 times | Fri 02 August 2024 | 19.98 (0.35%) | 19.58 | 19.58 - 20.40 | 2.1073 times | Fri 26 July 2024 | 19.91 (1.53%) | 19.80 | 19.60 - 19.92 | 0.5006 times | Fri 19 July 2024 | 19.61 (-1.41%) | 19.90 | 19.60 - 19.97 | 0.4225 times | Fri 12 July 2024 | 19.89 (1.48%) | 19.59 | 19.26 - 19.90 | 1.1986 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 21.64 and 22.11
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.82 (1.39%) | 21.65 | 21.46 - 21.93 | 0.0923 times | Fri 30 August 2024 | 21.52 (8.58%) | 20.40 | 18.88 - 22.00 | 0.6158 times | Wed 31 July 2024 | 19.82 (2.16%) | 19.74 | 19.20 - 20.31 | 0.4581 times | Fri 28 June 2024 | 19.40 (-1.27%) | 19.67 | 19.40 - 20.43 | 0.3494 times | Fri 31 May 2024 | 19.65 (-2.43%) | 20.48 | 18.98 - 20.76 | 0.4541 times | Tue 30 April 2024 | 20.14 (-7.66%) | 21.32 | 18.96 - 22.24 | 0.9463 times | Thu 28 March 2024 | 21.81 (26.88%) | 17.21 | 17.10 - 22.53 | 4.7573 times | Thu 29 February 2024 | 17.19 (-0.35%) | 17.30 | 16.72 - 17.86 | 0.7654 times | Wed 31 January 2024 | 17.25 (-0.98%) | 17.45 | 16.69 - 17.74 | 0.8387 times | Fri 29 December 2023 | 17.42 (-0.17%) | 17.39 | 17.08 - 18.04 | 0.7226 times | Thu 30 November 2023 | 17.45 (14.05%) | 15.49 | 15.20 - 17.45 | 0.9979 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.78 | 21.76 |
| 12 day EMA | 21.63 | 21.6 | 21.56 |
| 20 day EMA | 21.39 | 21.34 | 21.29 |
| 35 day EMA | 20.99 | 20.94 | 20.89 |
| 50 day EMA | 20.53 | 20.48 | 20.42 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.81 | 21.8 |
| 12 day SMA | 21.69 | 21.68 | 21.63 |
| 20 day SMA | 21.41 | 21.33 | 21.29 |
| 35 day SMA | 20.79 | 20.73 | 20.67 |
| 50 day SMA | 20.47 | 20.43 | 20.38 |
| 100 day SMA | 20.22 | 20.21 | 20.19 |
| 150 day SMA | 19.96 | 19.93 | 19.9 |
| 200 day SMA | 19.29 | 19.27 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.