Login or Join
HomepageCnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 20.11 and 20.8
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.91 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.45 (2.25%) | 20.10 | 19.76 - 20.45 | 0.7692 times | Tue 23 April 2024 | 20.00 (0.1%) | 20.00 | 20.00 - 20.00 | 0.1073 times | Mon 22 April 2024 | 19.98 (0.65%) | 19.83 | 19.82 - 19.99 | 0.2683 times | Fri 19 April 2024 | 19.85 (-0.1%) | 19.97 | 19.76 - 19.98 | 1.1449 times | Thu 18 April 2024 | 19.87 (-1.97%) | 19.99 | 19.71 - 20.00 | 1.1986 times | Wed 17 April 2024 | 20.27 (3.84%) | 19.76 | 19.76 - 20.27 | 0.2504 times | Tue 16 April 2024 | 19.52 (0.93%) | 19.15 | 19.01 - 19.54 | 0.8766 times | Mon 15 April 2024 | 19.34 (-2.67%) | 19.73 | 18.96 - 19.73 | 3.2021 times | Fri 12 April 2024 | 19.87 (-2.55%) | 20.18 | 19.87 - 20.20 | 0.966 times | Thu 11 April 2024 | 20.39 (-3.09%) | 21.01 | 20.32 - 21.01 | 1.2165 times | Wed 10 April 2024 | 21.04 (-3.71%) | 21.48 | 21.02 - 21.48 | 1.0197 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 20.11 and 20.8
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.45 (3.02%) | 19.83 | 19.76 - 20.45 | 0.1024 times | Fri 19 April 2024 | 19.85 (-0.1%) | 19.73 | 18.96 - 20.27 | 0.597 times | Fri 12 April 2024 | 19.87 (-8.43%) | 21.75 | 19.87 - 21.98 | 0.5298 times | Fri 05 April 2024 | 21.70 (-0.5%) | 21.32 | 21.32 - 22.24 | 0.2001 times | Thu 28 March 2024 | 21.81 (0.69%) | 21.50 | 20.98 - 21.81 | 0.4946 times | Fri 22 March 2024 | 21.66 (10.85%) | 19.95 | 19.50 - 22.53 | 6.5029 times | Fri 15 March 2024 | 19.54 (4.27%) | 18.78 | 18.78 - 20.01 | 0.5202 times | Fri 08 March 2024 | 18.74 (7.64%) | 17.44 | 17.44 - 18.91 | 0.4065 times | Fri 01 March 2024 | 17.41 (2.11%) | 17.28 | 17.02 - 17.73 | 0.2625 times | Fri 23 February 2024 | 17.05 (0.41%) | 16.98 | 16.72 - 17.31 | 0.3841 times | Fri 16 February 2024 | 16.98 (-2.19%) | 17.86 | 16.82 - 17.86 | 0.4385 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 18.07 and 21.35
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.45 (-6.24%) | 21.32 | 18.96 - 22.24 | 0.7259 times | Thu 28 March 2024 | 21.81 (26.88%) | 17.21 | 17.10 - 22.53 | 4.0617 times | Thu 29 February 2024 | 17.19 (-0.35%) | 17.30 | 16.72 - 17.86 | 0.6535 times | Wed 31 January 2024 | 17.25 (-0.98%) | 17.45 | 16.69 - 17.74 | 0.7161 times | Fri 29 December 2023 | 17.42 (-0.17%) | 17.39 | 17.08 - 18.04 | 0.6169 times | Thu 30 November 2023 | 17.45 (14.05%) | 15.49 | 15.20 - 17.45 | 0.852 times | Tue 31 October 2023 | 15.30 (-1.48%) | 15.53 | 14.64 - 15.69 | 0.4881 times | Fri 29 September 2023 | 15.53 (-3.84%) | 15.85 | 15.07 - 16.26 | 0.5454 times | Thu 31 August 2023 | 16.15 (-0.62%) | 16.27 | 15.20 - 16.27 | 0.6722 times | Mon 31 July 2023 | 16.25 (1.56%) | 16.15 | 15.40 - 16.59 | 0.6681 times | Fri 30 June 2023 | 16.00 (5.96%) | 14.93 | 14.93 - 16.15 | 2.9148 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.49 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.98 | 19.97 |
| 12 day EMA | 20.28 | 20.25 | 20.29 |
| 20 day EMA | 20.34 | 20.33 | 20.37 |
| 35 day EMA | 19.9 | 19.87 | 19.86 |
| 50 day EMA | 19.36 | 19.32 | 19.29 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.99 | 19.9 |
| 12 day SMA | 20.2 | 20.31 | 20.45 |
| 20 day SMA | 20.83 | 20.88 | 20.94 |
| 35 day SMA | 20.49 | 20.41 | 20.34 |
| 50 day SMA | 19.49 | 19.43 | 19.38 |
| 100 day SMA | 18.39 | 18.36 | 18.33 |
| 150 day SMA | 17.52 | 17.49 | 17.46 |
| 200 day SMA | 17.11 | 17.09 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.