Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 40.04 and 40.97
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.69 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.68 (0.02%) | 40.85 | 40.33 - 41.26 | 0.9756 times | Thu 06 August 2026 | 40.67 (0.05%) | 41.06 | 40.29 - 41.11 | 1.095 times | Wed 05 August 2026 | 40.65 (-2.24%) | 41.53 | 40.27 - 41.68 | 1.2328 times | Tue 04 August 2026 | 41.58 (-0.81%) | 42.27 | 41.06 - 42.27 | 1.2627 times | Mon 03 August 2026 | 41.92 (-0.29%) | 41.69 | 41.69 - 42.49 | 0.7389 times | Fri 31 July 2026 | 42.04 (-0.26%) | 42.01 | 41.87 - 42.38 | 0.9494 times | Thu 30 July 2026 | 42.15 (-1.82%) | 43.11 | 41.91 - 43.42 | 1.0269 times | Wed 29 July 2026 | 42.93 (-2.65%) | 44.51 | 42.81 - 44.63 | 0.8819 times | Tue 28 July 2026 | 44.10 (0.2%) | 43.57 | 43.57 - 45.26 | 0.9912 times | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 0.8456 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.6804 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 39.37 and 41.59
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.3754 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2172 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1764 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.9548 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.1529 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.8693 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 0.9964 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.7048 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.7895 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.7632 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.7901 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 39.37 and 41.59
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 0.3882 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.3793 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.278 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1294 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9277 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8444 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3599 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9715 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9761 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7456 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0231 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.34 | 41.68 |
| 12 day EMA | 41.98 | 42.22 | 42.5 |
| 20 day EMA | 42.47 | 42.66 | 42.87 |
| 35 day EMA | 42.71 | 42.83 | 42.96 |
| 50 day EMA | 42.82 | 42.91 | 43 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.37 | 41.67 |
| 12 day SMA | 42.49 | 42.78 | 43.03 |
| 20 day SMA | 42.82 | 42.99 | 43.14 |
| 35 day SMA | 43.34 | 43.4 | 43.46 |
| 50 day SMA | 43.05 | 43.08 | 43.13 |
| 100 day SMA | 42.89 | 42.92 | 42.95 |
| 150 day SMA | 42.32 | 42.3 | 42.28 |
| 200 day SMA | 41.44 | 41.44 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.