Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.38 and 43.35
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.57 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.69 (2.01%) | 42.09 | 42.07 - 43.04 | 0.7365 times | Thu 04 June 2026 | 41.85 (0.75%) | 41.83 | 41.09 - 42.08 | 0.8809 times | Wed 03 June 2026 | 41.54 (-0.48%) | 41.88 | 41.48 - 42.47 | 1.1012 times | Tue 02 June 2026 | 41.74 (1.09%) | 41.31 | 41.17 - 41.86 | 0.3882 times | Mon 01 June 2026 | 41.29 (-2.3%) | 41.94 | 41.25 - 42.08 | 1.0322 times | Fri 29 May 2026 | 42.26 (0.09%) | 42.24 | 42.07 - 42.51 | 1.5757 times | Thu 28 May 2026 | 42.22 (-1.97%) | 43.15 | 42.16 - 43.25 | 1.1236 times | Wed 27 May 2026 | 43.07 (0.33%) | 43.05 | 42.58 - 43.10 | 1.0703 times | Tue 26 May 2026 | 42.93 (0.23%) | 42.96 | 42.66 - 43.27 | 1.1958 times | Fri 22 May 2026 | 42.83 (0.85%) | 42.11 | 42.11 - 42.88 | 0.8956 times | Thu 21 May 2026 | 42.47 (0.54%) | 41.97 | 41.85 - 42.49 | 0.6771 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.89 and 43.84
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 1.0061 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.2069 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.1393 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 1.0817 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.7118 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.7519 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.1923 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.2291 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 0.95 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7309 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.6599 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.89 and 43.84
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.2382 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.2064 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.991 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.902 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4527 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0378 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0427 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7965 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0929 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2397 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9368 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.84 | 41.83 |
| 12 day EMA | 42.16 | 42.06 | 42.1 |
| 20 day EMA | 42.26 | 42.21 | 42.25 |
| 35 day EMA | 42.41 | 42.39 | 42.42 |
| 50 day EMA | 42.54 | 42.53 | 42.56 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.74 | 41.81 |
| 12 day SMA | 42.26 | 42.25 | 42.23 |
| 20 day SMA | 42.19 | 42.16 | 42.19 |
| 35 day SMA | 42.46 | 42.47 | 42.51 |
| 50 day SMA | 42.68 | 42.68 | 42.68 |
| 100 day SMA | 42.18 | 42.14 | 42.1 |
| 150 day SMA | 41.01 | 40.98 | 40.96 |
| 200 day SMA | 40.4 | 40.37 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.