Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.53 and 43.2
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.71 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.01 (-0.42%) | 43.23 | 42.72 - 43.39 | 0.7454 times | Wed 25 February 2026 | 43.19 (0.91%) | 42.80 | 42.32 - 43.58 | 0.8725 times | Tue 24 February 2026 | 42.80 (-0.21%) | 42.85 | 42.31 - 42.88 | 1.132 times | Mon 23 February 2026 | 42.89 (-0.26%) | 42.44 | 42.25 - 43.18 | 1.1521 times | Fri 20 February 2026 | 43.00 (0.84%) | 42.98 | 42.63 - 43.20 | 1.4244 times | Thu 19 February 2026 | 42.64 (1.69%) | 42.18 | 41.85 - 42.71 | 1.0836 times | Wed 18 February 2026 | 41.93 (-1.69%) | 42.65 | 41.90 - 42.76 | 0.9537 times | Tue 17 February 2026 | 42.65 (0.31%) | 42.81 | 42.53 - 43.08 | 0.9614 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.8375 times | Fri 13 February 2026 | 42.52 (2.06%) | 41.65 | 41.56 - 42.57 | 0.8375 times | Thu 12 February 2026 | 41.66 (1.49%) | 41.24 | 41.13 - 42.10 | 0.8177 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.63 and 43.96
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.01 (0.02%) | 42.44 | 42.25 - 43.58 | 1.2907 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.4631 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.277 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.3458 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.2052 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.0775 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.0921 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.1176 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 0.8123 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.3186 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.09 and 45.51
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.01 (8.36%) | 39.89 | 39.16 - 43.58 | 1.2346 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9321 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9364 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7154 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9816 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1134 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8413 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2023 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9397 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1032 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2416 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.47 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.85 | 42.68 |
| 12 day EMA | 42.37 | 42.25 | 42.08 |
| 20 day EMA | 41.75 | 41.62 | 41.45 |
| 35 day EMA | 40.84 | 40.71 | 40.56 |
| 50 day EMA | 39.95 | 39.82 | 39.68 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.9 | 42.65 |
| 12 day SMA | 42.49 | 42.32 | 42.07 |
| 20 day SMA | 41.55 | 41.38 | 41.21 |
| 35 day SMA | 40.47 | 40.32 | 40.18 |
| 50 day SMA | 39.78 | 39.68 | 39.58 |
| 100 day SMA | 39.46 | 39.42 | 39.38 |
| 150 day SMA | 39.02 | 38.99 | 38.95 |
| 200 day SMA | 38.45 | 38.43 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.