Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 38.17 and 38.5
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.77 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.34 (-0.21%) | 38.62 | 38.32 - 38.65 | 0.5702 times | Mon 29 December 2025 | 38.42 (0%) | 38.33 | 38.26 - 38.66 | 0.5476 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.5476 times | Fri 26 December 2025 | 38.29 (0.24%) | 38.20 | 38.10 - 38.32 | 0.695 times | Wed 24 December 2025 | 38.20 (0.61%) | 38.09 | 37.95 - 38.24 | 0.6001 times | Tue 23 December 2025 | 37.97 (0.45%) | 37.76 | 37.70 - 38.05 | 0.9096 times | Mon 22 December 2025 | 37.80 (0.53%) | 37.48 | 37.34 - 37.89 | 0.8767 times | Fri 19 December 2025 | 37.60 (-1.67%) | 38.28 | 37.60 - 38.35 | 2.4955 times | Thu 18 December 2025 | 38.24 (-0.18%) | 38.48 | 38.03 - 38.61 | 1.569 times | Wed 17 December 2025 | 38.31 (0.68%) | 38.02 | 37.91 - 38.42 | 1.1888 times | Tue 16 December 2025 | 38.05 (-0.39%) | 38.31 | 37.93 - 38.35 | 1.1252 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 38.3 and 38.7
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.34 (-0.21%) | 38.33 | 38.26 - 38.66 | 0.2732 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1339 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.7531 times | Fri 19 December 2025 | 37.60 (-0.63%) | 38.00 | 37.60 - 38.61 | 1.8482 times | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.3101 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.3507 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.6015 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.5504 times | Fri 14 November 2025 | 39.74 (0.84%) | 39.18 | 39.15 - 39.93 | 1.0728 times | Fri 07 November 2025 | 39.41 (3.06%) | 38.61 | 38.27 - 39.46 | 1.1061 times | Fri 31 October 2025 | 38.24 (0%) | 38.68 | 38.24 - 38.77 | 0.3284 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.42 and 39.14
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9374 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7161 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9826 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1146 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8422 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2036 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9407 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1044 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2429 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9154 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.7962 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.28 | 38.21 |
| 12 day EMA | 38.23 | 38.21 | 38.17 |
| 20 day EMA | 38.32 | 38.32 | 38.31 |
| 35 day EMA | 38.54 | 38.55 | 38.56 |
| 50 day EMA | 38.91 | 38.93 | 38.95 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.26 | 38.14 |
| 12 day SMA | 38.15 | 38.11 | 38.02 |
| 20 day SMA | 38.09 | 38.09 | 38.13 |
| 35 day SMA | 38.74 | 38.77 | 38.8 |
| 50 day SMA | 38.88 | 38.92 | 38.95 |
| 100 day SMA | 38.64 | 38.64 | 38.65 |
| 150 day SMA | 38.06 | 38.05 | 38.05 |
| 200 day SMA | 37.79 | 37.78 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.