Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.64 and 38.07
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.71 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.14 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.84 (1.37%) | 37.49 | 37.43 - 37.86 | 0.8976 times | Thu 11 December 2025 | 37.33 (-0.4%) | 37.42 | 37.22 - 37.79 | 1.0738 times | Wed 10 December 2025 | 37.48 (-1.19%) | 37.91 | 37.38 - 38.10 | 1.1668 times | Tue 09 December 2025 | 37.93 (-0.47%) | 38.25 | 37.90 - 38.49 | 0.8807 times | Mon 08 December 2025 | 38.11 (-0.83%) | 38.41 | 37.99 - 38.41 | 0.9048 times | Fri 05 December 2025 | 38.43 (-0.29%) | 38.50 | 38.37 - 38.76 | 0.9201 times | Thu 04 December 2025 | 38.54 (0.42%) | 38.80 | 38.29 - 38.86 | 1.2877 times | Wed 03 December 2025 | 38.38 (0.08%) | 38.39 | 38.07 - 38.56 | 0.8528 times | Tue 02 December 2025 | 38.35 (-1.99%) | 39.28 | 38.33 - 39.32 | 1.1913 times | Mon 01 December 2025 | 39.13 (-2.13%) | 39.87 | 39.10 - 39.94 | 0.8246 times | Fri 28 November 2025 | 39.98 (0.08%) | 39.95 | 39.89 - 40.13 | 0.2982 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.9 and 38.17
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.1457 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.1812 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.526 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.3558 times | Fri 14 November 2025 | 39.74 (0.84%) | 39.18 | 39.15 - 39.93 | 0.9381 times | Fri 07 November 2025 | 39.41 (3.06%) | 38.61 | 38.27 - 39.46 | 0.9673 times | Fri 31 October 2025 | 38.24 (0%) | 38.68 | 38.24 - 38.77 | 0.2872 times | Fri 31 October 2025 | 38.24 (-3.26%) | 39.65 | 38.24 - 39.90 | 1.2211 times | Fri 24 October 2025 | 39.53 (-0.28%) | 39.79 | 39.31 - 40.49 | 1.2382 times | Fri 17 October 2025 | 39.64 (0.53%) | 39.11 | 38.94 - 40.17 | 1.1394 times | Tue 07 October 2025 | 39.43 (1.47%) | 38.93 | 38.77 - 39.68 | 0.4236 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.17 and 38.89
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.84 (-5.35%) | 39.87 | 37.22 - 39.94 | 0.463 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7536 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0341 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.173 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8863 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2666 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.99 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1622 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.308 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9633 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8379 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.8 | 38.03 |
| 12 day EMA | 38.28 | 38.36 | 38.55 |
| 20 day EMA | 38.59 | 38.67 | 38.81 |
| 35 day EMA | 38.85 | 38.91 | 39 |
| 50 day EMA | 38.97 | 39.02 | 39.09 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.86 | 38.1 |
| 12 day SMA | 38.45 | 38.59 | 38.78 |
| 20 day SMA | 38.96 | 39.05 | 39.16 |
| 35 day SMA | 39.05 | 39.1 | 39.18 |
| 50 day SMA | 39.15 | 39.18 | 39.2 |
| 100 day SMA | 38.64 | 38.63 | 38.62 |
| 150 day SMA | 38.01 | 38.02 | 38.03 |
| 200 day SMA | 37.56 | 37.54 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.