CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 28.69 and 29.02

Daily Target 128.46
Daily Target 228.59
Daily Target 328.786666666667
Daily Target 428.92
Daily Target 529.12

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Tue 23 April 2024 28.73 (-0.17%) 28.70 28.65 - 28.98 0.599 times
Mon 22 April 2024 28.78 (0.88%) 28.53 28.38 - 28.95 0.6904 times
Fri 19 April 2024 28.53 (2.08%) 28.08 27.99 - 28.53 0.7727 times
Thu 18 April 2024 27.95 (0.9%) 27.85 27.66 - 28.01 0.5801 times
Wed 17 April 2024 27.70 (1.76%) 27.43 27.33 - 27.78 1.0394 times
Tue 16 April 2024 27.22 (-0.66%) 27.31 26.90 - 27.37 2.2112 times
Mon 15 April 2024 27.40 (-0.22%) 27.59 27.24 - 27.75 0.8363 times
Fri 12 April 2024 27.46 (-0.44%) 27.62 27.31 - 27.77 0.8525 times
Thu 11 April 2024 27.58 (0.77%) 27.53 27.22 - 27.77 1.299 times
Wed 10 April 2024 27.37 (-3.22%) 27.73 27.32 - 27.84 1.1194 times
Tue 09 April 2024 28.28 (0.21%) 28.31 28.18 - 28.47 1.0342 times

Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 28.56 and 29.16

Weekly Target 128.1
Weekly Target 228.41
Weekly Target 328.696666666667
Weekly Target 429.01
Weekly Target 529.3

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Tue 23 April 2024 28.73 (0.7%) 28.53 28.38 - 28.98 0.2803 times
Fri 19 April 2024 28.53 (3.9%) 27.59 26.90 - 28.53 1.1823 times
Fri 12 April 2024 27.46 (-2.1%) 28.11 27.22 - 28.47 1.1951 times
Fri 05 April 2024 28.05 (-1.54%) 28.48 27.73 - 28.78 1.1004 times
Thu 28 March 2024 28.49 (2.37%) 27.93 27.16 - 28.54 1.0355 times
Fri 22 March 2024 27.83 (-0.14%) 27.84 27.77 - 28.29 1.0427 times
Fri 15 March 2024 27.87 (-1.62%) 28.31 27.62 - 28.71 1.376 times
Fri 08 March 2024 28.33 (3.24%) 27.27 27.24 - 28.61 0.9757 times
Fri 01 March 2024 27.44 (-1.68%) 27.73 27.06 - 27.82 0.856 times
Fri 23 February 2024 27.91 (0.11%) 27.89 27.57 - 28.28 0.9561 times
Fri 16 February 2024 27.88 (1.27%) 27.57 26.95 - 28.00 0.8932 times

weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 27.82 and 29.9

Monthly Target 126.12
Monthly Target 227.43
Monthly Target 328.203333333333
Monthly Target 429.51
Monthly Target 530.28

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Tue 23 April 2024 28.73 (0.84%) 28.48 26.90 - 28.98 0.8463 times
Thu 28 March 2024 28.49 (3.6%) 27.46 27.06 - 28.71 1.0323 times
Thu 29 February 2024 27.50 (-1.57%) 27.83 26.95 - 28.38 0.8181 times
Wed 31 January 2024 27.94 (-2.21%) 28.52 27.09 - 29.46 1.0747 times
Fri 29 December 2023 28.57 (1.06%) 28.32 28.18 - 30.55 1.0055 times
Thu 30 November 2023 28.27 (5.17%) 26.92 26.54 - 28.39 1.0891 times
Tue 31 October 2023 26.88 (0.11%) 26.65 25.42 - 28.06 1.238 times
Fri 29 September 2023 26.85 (-3.73%) 28.04 26.61 - 29.29 1.0429 times
Thu 31 August 2023 27.89 (-7.31%) 29.72 27.84 - 29.91 1.0545 times
Mon 31 July 2023 30.09 (3.22%) 29.06 28.94 - 31.44 0.7988 times
Fri 30 June 2023 29.15 (3.33%) 28.28 27.89 - 29.58 0.958 times

monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.94
20 day DMA 28.02
35 day DMA 28.04
50 day DMA 27.93
100 day DMA 28.18
150 day DMA 27.91
200 day DMA 28.17

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2327.96
12 day EMA28.1328.0227.88
20 day EMA28.0427.9727.89
35 day EMA27.9727.9327.88
50 day EMA27.9427.9127.87

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.0427.76
12 day SMA27.9427.8827.82
20 day SMA28.0227.9627.92
35 day SMA28.0428.0127.98
50 day SMA27.9327.9127.88
100 day SMA28.1828.1828.17
150 day SMA27.9127.9127.91
200 day SMA28.1728.1728.18
Back to top | Use Dark Theme