Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 41.08 and 41.43
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.5 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.19 (0.59%) | 41.15 | 40.96 - 41.31 | 0.4376 times | Thu 12 November 2026 | 40.95 (-0.12%) | 41.30 | 40.80 - 41.35 | 0.7893 times | Wed 11 November 2026 | 41.00 (-0.58%) | 40.94 | 40.70 - 41.18 | 0.8036 times | Tue 10 November 2026 | 41.24 (1.05%) | 40.57 | 40.46 - 41.25 | 0.5187 times | Mon 09 November 2026 | 40.81 (0.37%) | 40.79 | 40.43 - 41.06 | 0.7845 times | Fri 06 November 2026 | 40.66 (1.73%) | 39.40 | 39.02 - 40.73 | 1.2101 times | Thu 05 November 2026 | 39.97 (-2.61%) | 41.29 | 39.64 - 41.46 | 1.9751 times | Wed 04 November 2026 | 41.04 (-3.5%) | 41.45 | 40.25 - 41.56 | 1.9852 times | Tue 03 November 2026 | 42.53 (-0.28%) | 42.36 | 42.16 - 42.72 | 0.6597 times | Mon 02 November 2026 | 42.65 (0.49%) | 42.18 | 41.75 - 42.76 | 0.8363 times | Fri 30 October 2026 | 42.44 (0.54%) | 42.44 | 42.21 - 42.63 | 0.6216 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.81 and 41.73
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.19 (1.3%) | 40.79 | 40.43 - 41.35 | 0.9298 times | Fri 06 November 2026 | 40.66 (-4.19%) | 42.18 | 39.02 - 42.76 | 1.8593 times | Fri 30 October 2026 | 42.44 (3.34%) | 41.07 | 40.98 - 42.63 | 1.1998 times | Fri 23 October 2026 | 41.07 (1.28%) | 40.47 | 39.49 - 41.23 | 0.7634 times | Fri 16 October 2026 | 40.55 (5.05%) | 38.73 | 38.58 - 40.70 | 0.8464 times | Fri 09 October 2026 | 38.60 (2.14%) | 37.84 | 37.51 - 38.75 | 0.9273 times | Fri 02 October 2026 | 37.79 (2.58%) | 36.90 | 36.37 - 37.90 | 0.9161 times | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 0.8593 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.0551 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.6436 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 0.7971 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 38.24 and 41.98
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.19 (-2.95%) | 42.18 | 39.02 - 42.76 | 0.848 times | Fri 30 October 2026 | 42.44 (15.33%) | 36.65 | 36.39 - 42.63 | 1.2747 times | Wed 30 September 2026 | 36.80 (-7.07%) | 39.79 | 36.37 - 40.36 | 1.0852 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.042 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.1463 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.0621 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 0.9386 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.771 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7018 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.1302 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.8074 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.19 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41 | 41.03 |
| 12 day EMA | 41.08 | 41.06 | 41.08 |
| 20 day EMA | 40.87 | 40.84 | 40.83 |
| 35 day EMA | 40.37 | 40.32 | 40.28 |
| 50 day EMA | 39.67 | 39.61 | 39.56 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.93 | 40.74 |
| 12 day SMA | 41.39 | 41.42 | 41.51 |
| 20 day SMA | 41.19 | 41.16 | 41.1 |
| 35 day SMA | 39.99 | 39.86 | 39.74 |
| 50 day SMA | 39.51 | 39.49 | 39.46 |
| 100 day SMA | 40.75 | 40.78 | 40.81 |
| 150 day SMA | 41.38 | 41.38 | 41.4 |
| 200 day SMA | 41.7 | 41.69 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.