Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 36.67 and 37.08
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.15 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.84 (0.05%) | 36.78 | 36.49 - 36.90 | 0.9537 times | Thu 24 September 2026 | 36.82 (-0.91%) | 36.72 | 36.72 - 37.31 | 0.963 times | Wed 23 September 2026 | 37.16 (-1.82%) | 37.71 | 37.04 - 37.71 | 1.0044 times | Tue 22 September 2026 | 37.85 (-0.37%) | 37.97 | 37.74 - 38.09 | 0.9301 times | Mon 21 September 2026 | 37.99 (-0.6%) | 38.15 | 37.94 - 38.30 | 0.6373 times | Fri 18 September 2026 | 38.22 (-0.88%) | 38.25 | 38.05 - 38.49 | 1.345 times | Thu 17 September 2026 | 38.56 (0.6%) | 38.44 | 38.11 - 38.64 | 1.0799 times | Wed 16 September 2026 | 38.33 (0.92%) | 38.26 | 38.08 - 38.38 | 0.9235 times | Tue 15 September 2026 | 37.98 (-1.73%) | 38.57 | 37.84 - 38.70 | 0.9344 times | Mon 14 September 2026 | 38.65 (-1.18%) | 39.34 | 38.37 - 39.40 | 1.2286 times | Fri 11 September 2026 | 39.11 (-0.03%) | 39.40 | 39.08 - 39.51 | 0.7692 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 35.76 and 37.57
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 1.1291 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.3864 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.8457 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 1.0474 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.9722 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.9489 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8633 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.3943 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2339 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1788 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 0.9679 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 34.73 and 38.6
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.84 (-6.97%) | 39.79 | 36.49 - 40.36 | 1.0103 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1137 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2253 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.1352 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0032 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8241 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7501 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.208 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.863 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.8671 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.6624 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.26 |
| 50 day DMA | 40.34 |
| 100 day DMA | 41.63 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.49 | 37.83 |
| 12 day EMA | 37.94 | 38.14 | 38.38 |
| 20 day EMA | 38.5 | 38.67 | 38.86 |
| 35 day EMA | 39.47 | 39.62 | 39.78 |
| 50 day EMA | 40.28 | 40.42 | 40.57 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.61 | 37.96 |
| 12 day SMA | 38.05 | 38.3 | 38.57 |
| 20 day SMA | 38.7 | 38.82 | 38.96 |
| 35 day SMA | 39.26 | 39.37 | 39.48 |
| 50 day SMA | 40.34 | 40.47 | 40.6 |
| 100 day SMA | 41.63 | 41.68 | 41.75 |
| 150 day SMA | 42.11 | 42.16 | 42.2 |
| 200 day SMA | 41.45 | 41.46 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.