Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.2 and 37.86
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.03 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.36 (1.16%) | 37.06 | 37.04 - 37.70 | 0.8591 times |
| Wed 02 April 2025 | 36.93 (0.35%) | 37.00 | 36.79 - 37.28 | 0.9389 times |
| Tue 01 April 2025 | 36.80 (1.57%) | 36.32 | 36.01 - 36.91 | 1.7754 times |
| Mon 31 March 2025 | 36.23 (-0.06%) | 36.28 | 36.08 - 36.97 | 1.537 times |
| Fri 28 March 2025 | 36.25 (2%) | 35.90 | 35.81 - 36.40 | 1.0312 times |
| Wed 26 March 2025 | 35.54 (-0.5%) | 35.30 | 35.30 - 35.68 | 0.4191 times |
| Mon 24 March 2025 | 35.72 (-0.14%) | 35.74 | 35.48 - 36.08 | 0.6945 times |
| Fri 21 March 2025 | 35.77 (-0.53%) | 35.89 | 35.51 - 36.19 | 1.421 times |
| Thu 20 March 2025 | 35.96 (0.28%) | 35.83 | 35.74 - 35.99 | 0.597 times |
| Wed 19 March 2025 | 35.86 (0.56%) | 35.52 | 35.38 - 35.93 | 0.7268 times |
| Tue 18 March 2025 | 35.66 (0.2%) | 35.31 | 35.23 - 35.70 | 0.6533 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.69 and 38.38
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.36 (3.06%) | 36.28 | 36.01 - 37.70 | 1.3772 times |
| Fri 28 March 2025 | 36.25 (1.34%) | 35.74 | 35.30 - 36.40 | 0.578 times |
| Fri 21 March 2025 | 35.77 (0.82%) | 35.54 | 35.23 - 36.19 | 1.1637 times |
| Fri 14 March 2025 | 35.48 (3.56%) | 34.19 | 34.11 - 35.64 | 1.1996 times |
| Fri 07 March 2025 | 34.26 (-0.35%) | 34.35 | 33.24 - 34.85 | 0.9951 times |
| Fri 28 February 2025 | 34.38 (0.26%) | 34.37 | 33.63 - 34.49 | 1.1567 times |
| Fri 21 February 2025 | 34.29 (2.63%) | 33.50 | 33.26 - 34.39 | 1.0325 times |
| Fri 14 February 2025 | 33.41 (3.12%) | 32.35 | 31.96 - 33.85 | 0.8492 times |
| Fri 07 February 2025 | 32.40 (-0.52%) | 32.16 | 31.96 - 32.63 | 0.7459 times |
| Fri 31 January 2025 | 32.57 (0.65%) | 32.79 | 31.76 - 33.01 | 0.902 times |
| Fri 24 January 2025 | 32.36 (-0.61%) | 32.75 | 32.03 - 33.12 | 0.7555 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.69 and 38.38
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.36 (3.12%) | 36.32 | 36.01 - 37.70 | 0.2046 times |
| Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9242 times |
| Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8039 times |
| Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.8731 times |
| Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7527 times |
| Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.9216 times |
| Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.3424 times |
| Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 1.016 times |
| Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.8132 times |
| Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.3482 times |
| Fri 28 June 2024 | 30.98 (1.54%) | 30.51 | 29.85 - 31.57 | 0.9501 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.05 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.48 | 36.25 |
| 12 day EMA | 36.16 | 35.94 | 35.76 |
| 20 day EMA | 35.65 | 35.47 | 35.32 |
| 35 day EMA | 34.89 | 34.74 | 34.61 |
| 50 day EMA | 34.19 | 34.06 | 33.94 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.35 | 36.11 |
| 12 day SMA | 36.14 | 35.98 | 35.79 |
| 20 day SMA | 35.44 | 35.25 | 35.14 |
| 35 day SMA | 34.72 | 34.58 | 34.45 |
| 50 day SMA | 34.05 | 33.96 | 33.87 |
| 100 day SMA | 32.76 | 32.68 | 32.6 |
| 150 day SMA | 31.46 | 31.39 | 31.33 |
| 200 day SMA | 30.73 | 30.7 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.