CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 28.39 and 29.15

Daily Target 127.79
Daily Target 228.22
Daily Target 328.553333333333
Daily Target 428.98
Daily Target 529.31

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Wed 17 July 2024 28.64 (0.25%) 28.16 28.13 - 28.89 1.1622 times
Tue 16 July 2024 28.57 (1.03%) 28.41 28.26 - 28.85 1.3559 times
Mon 15 July 2024 28.28 (-6.67%) 30.10 28.00 - 30.10 1.7376 times
Fri 12 July 2024 30.30 (2.09%) 29.79 29.71 - 30.62 0.9898 times
Thu 11 July 2024 29.68 (0.3%) 29.72 29.55 - 30.11 0.9549 times
Wed 10 July 2024 29.59 (-0.13%) 29.74 29.08 - 29.77 1.2136 times
Tue 09 July 2024 29.63 (-2.28%) 30.30 29.63 - 30.36 1.0446 times
Mon 08 July 2024 30.32 (-0.56%) 30.51 30.11 - 30.53 0.6835 times
Fri 05 July 2024 30.49 (0.53%) 30.37 30.25 - 30.64 0.6693 times
Wed 03 July 2024 30.33 (0%) 30.45 30.29 - 30.71 0.1884 times
Wed 03 July 2024 30.33 (-0.43%) 30.45 30.29 - 30.71 0.1884 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 27.27 and 29.37

Weekly Target 126.81
Weekly Target 227.73
Weekly Target 328.913333333333
Weekly Target 429.83
Weekly Target 531.01

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Wed 17 July 2024 28.64 (-5.48%) 30.10 28.00 - 30.10 1.6131 times
Fri 12 July 2024 30.30 (-0.62%) 30.51 29.08 - 30.62 1.8522 times
Fri 05 July 2024 30.49 (0.53%) 30.45 30.25 - 30.71 0.3251 times
Wed 03 July 2024 30.33 (-2.1%) 31.15 30.29 - 31.18 0.3472 times
Fri 28 June 2024 30.98 (-0.06%) 31.01 30.15 - 31.41 1.0646 times
Fri 21 June 2024 31.00 (0%) 30.59 30.56 - 31.57 0.8443 times
Tue 18 June 2024 31.00 (0.49%) 30.75 30.56 - 31.02 0.3742 times
Fri 14 June 2024 30.85 (2.25%) 30.17 30.05 - 31.20 1.5908 times
Fri 07 June 2024 30.17 (-1.11%) 30.51 29.85 - 30.92 0.9501 times
Fri 31 May 2024 30.51 (3.39%) 29.46 29.23 - 30.58 1.0383 times
Fri 24 May 2024 29.51 (-1.89%) 30.17 29.29 - 30.44 1.2301 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 26.73 and 29.91

Monthly Target 126.09
Monthly Target 227.37
Monthly Target 329.273333333333
Monthly Target 430.55
Monthly Target 532.45

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 17 July 2024 28.64 (-7.55%) 31.15 28.00 - 31.18 0.9108 times
Fri 28 June 2024 30.98 (1.54%) 30.51 29.85 - 31.57 1.0618 times
Fri 31 May 2024 30.51 (4.7%) 29.08 28.97 - 30.58 1.1557 times
Tue 30 April 2024 29.14 (2.28%) 28.48 26.90 - 29.43 1.043 times
Thu 28 March 2024 28.49 (3.6%) 27.46 27.06 - 28.71 0.9616 times
Thu 29 February 2024 27.50 (-1.57%) 27.83 26.95 - 28.38 0.762 times
Wed 31 January 2024 27.94 (-2.21%) 28.52 27.09 - 29.46 1.001 times
Fri 29 December 2023 28.57 (1.06%) 28.32 28.18 - 30.55 0.9366 times
Thu 30 November 2023 28.27 (5.17%) 26.92 26.54 - 28.39 1.0145 times
Tue 31 October 2023 26.88 (0.11%) 26.65 25.42 - 28.06 1.1531 times
Fri 29 September 2023 26.85 (-3.73%) 28.04 26.61 - 29.29 0.9714 times

 monthly chart CenterpointEnergy

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.72
20 day DMA 30.17
35 day DMA 30.37
50 day DMA 30.18
100 day DMA 29.21
150 day DMA 28.86
200 day DMA 28.58

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.1429.43
12 day EMA29.5429.729.91
20 day EMA29.8529.9830.13
35 day EMA29.9930.0730.16
50 day EMA3030.0630.12

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.2829.5
12 day SMA29.7229.8830.08
20 day SMA30.1730.2930.41
35 day SMA30.3730.3930.41
50 day SMA30.1830.230.22
100 day SMA29.2129.229.19
150 day SMA28.8628.8728.88
200 day SMA28.5828.5728.56
Back to top | Use Dark Theme