Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.79 and 43.68
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.946666666667 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.84 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.21 (1.72%) | 42.41 | 42.37 - 43.26 | 1.2864 times | Wed 15 April 2026 | 42.48 (-0.98%) | 42.68 | 42.33 - 42.86 | 1.1307 times | Tue 14 April 2026 | 42.90 (0.4%) | 42.62 | 42.37 - 42.92 | 1.0835 times | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 1.0768 times | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.9623 times | Thu 09 April 2026 | 44.13 (1.03%) | 43.60 | 43.55 - 44.47 | 1.172 times | Wed 08 April 2026 | 43.68 (0.16%) | 43.21 | 43.02 - 43.69 | 1.3895 times | Tue 07 April 2026 | 43.61 (0.05%) | 42.74 | 42.74 - 43.99 | 0.2891 times | Mon 06 April 2026 | 43.59 (-0.27%) | 43.66 | 43.29 - 43.86 | 0.7683 times | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.8414 times | Wed 01 April 2026 | 43.25 (0.21%) | 42.91 | 42.81 - 43.42 | 0.9511 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.21 and 43.33
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.21 (-0.41%) | 43.39 | 42.33 - 43.45 | 0.808 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8087 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7302 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9694 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5993 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.955 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.2774 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.8498 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.6836 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.3188 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.5487 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42.77 and 44.91
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.21 (0.12%) | 42.91 | 42.33 - 44.47 | 0.4035 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8797 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4167 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0121 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0169 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7768 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0659 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2091 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9136 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3056 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0204 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.73 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.95 | 43.18 |
| 12 day EMA | 43.12 | 43.1 | 43.21 |
| 20 day EMA | 43.07 | 43.06 | 43.12 |
| 35 day EMA | 42.76 | 42.73 | 42.74 |
| 50 day EMA | 42.5 | 42.47 | 42.47 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.13 | 43.37 |
| 12 day SMA | 43.32 | 43.3 | 43.29 |
| 20 day SMA | 42.93 | 42.95 | 43.03 |
| 35 day SMA | 43.17 | 43.15 | 43.17 |
| 50 day SMA | 42.73 | 42.67 | 42.6 |
| 100 day SMA | 40.72 | 40.68 | 40.65 |
| 150 day SMA | 40.14 | 40.1 | 40.07 |
| 200 day SMA | 39.48 | 39.45 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.