Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 44.67 and 46.73
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 48.45 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.70 (-4.09%) | 47.65 | 45.70 - 47.76 | 1.0621 times | Thu 04 June 2026 | 47.65 (-0.08%) | 47.70 | 46.93 - 47.89 | 0.662 times | Wed 03 June 2026 | 47.69 (1.04%) | 47.45 | 47.36 - 48.27 | 0.7344 times | Tue 02 June 2026 | 47.20 (2.74%) | 45.96 | 45.70 - 47.31 | 0.8542 times | Mon 01 June 2026 | 45.94 (1.26%) | 45.67 | 45.67 - 46.99 | 0.7829 times | Fri 29 May 2026 | 45.37 (-0.96%) | 45.69 | 44.78 - 45.92 | 1.8746 times | Thu 28 May 2026 | 45.81 (0.13%) | 46.32 | 45.77 - 46.45 | 1.4932 times | Wed 27 May 2026 | 45.75 (-2.35%) | 46.75 | 45.51 - 46.75 | 0.7187 times | Tue 26 May 2026 | 46.85 (-3.64%) | 47.80 | 46.76 - 48.40 | 0.8126 times | Fri 22 May 2026 | 48.62 (-0.14%) | 48.51 | 48.27 - 49.23 | 1.0052 times | Thu 21 May 2026 | 48.69 (-0.18%) | 49.38 | 48.25 - 49.63 | 1.5622 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 45.69 and 48.29
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5141 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.615 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.8292 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.8201 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.7235 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.6755 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.8403 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.5006 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.2445 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.2373 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.4709 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 45.69 and 48.29
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.1152 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.884 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4126 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5688 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1093 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.203 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.95 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8502 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8611 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0458 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7715 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 47 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.68 |
| 100 day DMA | 44.29 |
| 150 day DMA | 40.47 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 47.16 | 46.91 |
| 12 day EMA | 46.85 | 47.06 | 46.95 |
| 20 day EMA | 46.89 | 47.02 | 46.95 |
| 35 day EMA | 46.95 | 47.02 | 46.98 |
| 50 day EMA | 46.87 | 46.92 | 46.89 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.77 | 46.4 |
| 12 day SMA | 47 | 47.31 | 47.42 |
| 20 day SMA | 47.09 | 47.04 | 46.94 |
| 35 day SMA | 46.53 | 46.45 | 46.41 |
| 50 day SMA | 46.68 | 46.74 | 46.77 |
| 100 day SMA | 44.29 | 44.16 | 44.01 |
| 150 day SMA | 40.47 | 40.38 | 40.27 |
| 200 day SMA | 38.24 | 38.16 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.