Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 43.45 and 44.36
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.646666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.56 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.77 (1.58%) | 43.62 | 43.13 - 44.04 | 1.0264 times | Thu 26 February 2026 | 43.09 (1.22%) | 41.97 | 41.63 - 43.16 | 1.065 times | Wed 25 February 2026 | 42.57 (-0.05%) | 42.66 | 42.01 - 42.77 | 0.9122 times | Tue 24 February 2026 | 42.59 (0.59%) | 42.55 | 41.99 - 42.73 | 1.0266 times | Mon 23 February 2026 | 42.34 (-0.14%) | 42.43 | 42.24 - 43.01 | 0.7888 times | Fri 20 February 2026 | 42.40 (-0.24%) | 42.46 | 42.01 - 42.69 | 0.9764 times | Thu 19 February 2026 | 42.50 (2.02%) | 42.23 | 42.02 - 43.15 | 1.2886 times | Wed 18 February 2026 | 41.66 (2.64%) | 40.96 | 40.83 - 41.87 | 0.9522 times | Tue 17 February 2026 | 40.59 (-0.22%) | 40.64 | 39.35 - 41.09 | 1.1174 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.8464 times | Fri 13 February 2026 | 40.68 (1.73%) | 39.90 | 39.68 - 40.69 | 0.8464 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 42.7 and 45.11
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.146666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.9845 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.8855 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1729 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.2908 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.3003 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 1.012 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.7395 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.2403 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 1.856 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.518 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2013 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 39.79 and 48.03
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.2307 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.3346 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0539 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9432 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9554 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1603 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8559 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6515 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0126 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8021 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 0.9517 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 41.91 |
| 20 day DMA | 40.56 |
| 35 day DMA | 38.25 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.55 | 42.28 |
| 12 day EMA | 41.88 | 41.54 | 41.26 |
| 20 day EMA | 40.71 | 40.39 | 40.11 |
| 35 day EMA | 38.78 | 38.49 | 38.22 |
| 50 day EMA | 36.84 | 36.56 | 36.29 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.6 | 42.48 |
| 12 day SMA | 41.91 | 41.64 | 41.31 |
| 20 day SMA | 40.56 | 40.24 | 39.97 |
| 35 day SMA | 38.25 | 37.9 | 37.54 |
| 50 day SMA | 36.51 | 36.26 | 36.05 |
| 100 day SMA | 34.46 | 34.35 | 34.23 |
| 150 day SMA | 33.41 | 33.32 | 33.25 |
| 200 day SMA | 32.95 | 32.89 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.