Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 47.12 and 48.53
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.126666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.54 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (-0.27%) | 48.50 | 47.33 - 48.74 | 0.5755 times | Fri 02 October 2026 | 48.44 (1.36%) | 47.39 | 47.18 - 48.58 | 0.9396 times | Thu 01 October 2026 | 47.79 (1.53%) | 46.87 | 46.82 - 48.06 | 1.0604 times | Wed 30 September 2026 | 47.07 (-0.21%) | 47.33 | 47.02 - 47.88 | 0.8948 times | Tue 29 September 2026 | 47.17 (-0.8%) | 46.99 | 46.58 - 47.47 | 0.9347 times | Mon 28 September 2026 | 47.55 (0.3%) | 48.04 | 47.52 - 48.28 | 1.2281 times | Fri 25 September 2026 | 47.41 (-1.08%) | 47.46 | 46.99 - 47.74 | 0.9716 times | Thu 24 September 2026 | 47.93 (0.61%) | 48.06 | 47.93 - 48.63 | 1.2971 times | Wed 23 September 2026 | 47.64 (-0.27%) | 48.19 | 47.49 - 48.47 | 1.2018 times | Tue 22 September 2026 | 47.77 (-1.06%) | 47.68 | 47.18 - 48.25 | 0.8963 times | Mon 21 September 2026 | 48.28 (-2.74%) | 49.03 | 48.06 - 49.25 | 1.2444 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 47.12 and 48.53
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (-0.27%) | 48.50 | 47.33 - 48.74 | 0.1029 times | Fri 02 October 2026 | 48.44 (2.17%) | 48.04 | 46.58 - 48.58 | 0.904 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 1.003 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.0728 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.5197 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.174 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.1241 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7616 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.3072 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 1.0308 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1507 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 47.57 and 49.49
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.31 (2.63%) | 46.87 | 46.82 - 48.74 | 0.0801 times | Wed 30 September 2026 | 47.07 (-5.99%) | 50.77 | 46.58 - 52.31 | 0.878 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7824 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.9208 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0801 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8956 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4311 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5893 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1238 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2187 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9624 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.92 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.64 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.56 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.85 | 47.56 |
| 12 day EMA | 48.23 | 48.22 | 48.18 |
| 20 day EMA | 48.56 | 48.59 | 48.61 |
| 35 day EMA | 48.46 | 48.47 | 48.47 |
| 50 day EMA | 48.36 | 48.36 | 48.36 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.6 | 47.4 |
| 12 day SMA | 47.92 | 48.11 | 48.25 |
| 20 day SMA | 49.03 | 49.14 | 49.28 |
| 35 day SMA | 49.58 | 49.57 | 49.55 |
| 50 day SMA | 48.64 | 48.61 | 48.57 |
| 100 day SMA | 46.43 | 46.42 | 46.4 |
| 150 day SMA | 46.56 | 46.53 | 46.5 |
| 200 day SMA | 44.17 | 44.09 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.