Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 44.95 and 46.06
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.94 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.65 (-2.56%) | 46.47 | 45.36 - 46.47 | 0.5232 times | Mon 13 April 2026 | 46.85 (1.01%) | 47.11 | 46.73 - 47.32 | 0.8382 times | Fri 10 April 2026 | 46.38 (1.49%) | 45.80 | 45.57 - 46.40 | 0.4344 times | Thu 09 April 2026 | 45.70 (-1.57%) | 46.92 | 45.30 - 47.33 | 0.6154 times | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 2.353 times | Tue 07 April 2026 | 49.15 (1.84%) | 48.47 | 48.16 - 49.61 | 0.5741 times | Mon 06 April 2026 | 48.26 (1.54%) | 47.61 | 46.88 - 48.32 | 0.5158 times | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 1.0954 times | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 1.6653 times | Tue 31 March 2026 | 48.73 (-1.3%) | 49.42 | 47.47 - 50.16 | 1.3851 times | Mon 30 March 2026 | 49.37 (-1.44%) | 50.26 | 49.31 - 50.98 | 1.1954 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.53 and 46.49
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.65 (-1.57%) | 47.11 | 45.36 - 47.32 | 0.3245 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.0709 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.2732 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.3216 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.1522 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.4636 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.5054 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.9101 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.8186 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1598 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1932 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 42.73 and 47.63
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.65 (-6.32%) | 47.39 | 44.71 - 49.61 | 0.561 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6551 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1703 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2691 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0022 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8969 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9085 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1033 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8139 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6195 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9629 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 47.56 |
| 20 day DMA | 48.17 |
| 35 day DMA | 46.81 |
| 50 day DMA | 44.7 |
| 100 day DMA | 39.2 |
| 150 day DMA | 36.73 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.85 | 46.85 |
| 12 day EMA | 47.12 | 47.39 | 47.49 |
| 20 day EMA | 47.09 | 47.24 | 47.28 |
| 35 day EMA | 45.84 | 45.85 | 45.79 |
| 50 day EMA | 44.22 | 44.16 | 44.05 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.9 | 47.18 |
| 12 day SMA | 47.56 | 47.81 | 48 |
| 20 day SMA | 48.17 | 48.31 | 48.39 |
| 35 day SMA | 46.81 | 46.71 | 46.59 |
| 50 day SMA | 44.7 | 44.53 | 44.35 |
| 100 day SMA | 39.2 | 39.08 | 38.95 |
| 150 day SMA | 36.73 | 36.63 | 36.52 |
| 200 day SMA | 35.33 | 35.26 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.