Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 52.4 and 54.6
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 54.093333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 56.29 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.92 (-0.61%) | 54.92 | 53.08 - 55.28 | 1.2267 times | Wed 21 October 2026 | 54.25 (0.13%) | 54.00 | 53.74 - 54.93 | 0.7027 times | Tue 20 October 2026 | 54.18 (0.11%) | 55.00 | 53.26 - 55.13 | 1.0209 times | Mon 19 October 2026 | 54.12 (0.59%) | 53.51 | 53.38 - 54.37 | 1.0189 times | Fri 16 October 2026 | 53.80 (3.56%) | 52.53 | 52.35 - 53.90 | 1.6152 times | Thu 15 October 2026 | 51.95 (0.25%) | 51.96 | 51.63 - 52.46 | 0.8808 times | Wed 14 October 2026 | 51.82 (-0.61%) | 52.30 | 51.67 - 52.57 | 1.1786 times | Tue 13 October 2026 | 52.14 (3.25%) | 50.65 | 50.55 - 52.24 | 1.1636 times | Mon 12 October 2026 | 50.50 (1.71%) | 50.31 | 50.18 - 50.73 | 0.4528 times | Fri 09 October 2026 | 49.65 (1.22%) | 48.90 | 48.87 - 49.93 | 0.7397 times | Thu 08 October 2026 | 49.05 (3.26%) | 48.30 | 48.19 - 49.18 | 1.2231 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 53.5 and 55.7
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.92 (0.22%) | 53.51 | 53.08 - 55.28 | 0.7511 times | Fri 16 October 2026 | 53.80 (8.36%) | 50.31 | 50.18 - 53.90 | 1.0012 times | Fri 09 October 2026 | 49.65 (2.5%) | 48.50 | 47.25 - 49.93 | 0.7792 times | Fri 02 October 2026 | 48.44 (2.17%) | 48.04 | 46.58 - 48.58 | 0.8932 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 0.9909 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.0599 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.5015 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1599 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.1106 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7524 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.2915 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 50.37 and 58.83
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.92 (14.55%) | 46.87 | 46.82 - 55.28 | 0.4873 times | Wed 30 September 2026 | 47.07 (-5.99%) | 50.77 | 46.58 - 52.31 | 0.8419 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7503 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.883 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0357 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8588 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3724 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5241 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0777 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1687 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9229 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 51.91 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.04 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.56 | 53.21 |
| 12 day EMA | 52.31 | 52.02 | 51.62 |
| 20 day EMA | 51.34 | 51.07 | 50.74 |
| 35 day EMA | 50.57 | 50.37 | 50.14 |
| 50 day EMA | 50.16 | 50.01 | 49.84 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.66 | 53.17 |
| 12 day SMA | 51.91 | 51.42 | 50.93 |
| 20 day SMA | 50.24 | 49.94 | 49.61 |
| 35 day SMA | 50.09 | 50.03 | 49.96 |
| 50 day SMA | 50.04 | 49.91 | 49.78 |
| 100 day SMA | 46.97 | 46.9 | 46.82 |
| 150 day SMA | 46.91 | 46.88 | 46.84 |
| 200 day SMA | 45.41 | 45.3 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.