Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 50.15 and 51.25
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.413333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.51 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.46 (-1.33%) | 50.40 | 49.84 - 50.94 | 1.0604 times | Thu 03 September 2026 | 51.14 (-1.27%) | 51.80 | 51.13 - 52.25 | 1.2694 times | Wed 02 September 2026 | 51.80 (-0.02%) | 51.86 | 51.23 - 52.08 | 0.6185 times | Tue 01 September 2026 | 51.81 (3.48%) | 50.77 | 50.64 - 52.02 | 0.9782 times | Mon 31 August 2026 | 50.07 (2.2%) | 50.08 | 49.41 - 50.60 | 1.1822 times | Fri 28 August 2026 | 48.99 (-1.57%) | 49.76 | 48.61 - 50.05 | 1.2235 times | Thu 27 August 2026 | 49.77 (0.26%) | 49.77 | 49.21 - 50.14 | 0.6406 times | Wed 26 August 2026 | 49.64 (0.1%) | 49.04 | 48.93 - 50.52 | 0.8233 times | Tue 25 August 2026 | 49.59 (-2.15%) | 49.89 | 49.55 - 50.45 | 1.0965 times | Mon 24 August 2026 | 50.68 (-1.4%) | 50.76 | 50.40 - 51.26 | 1.1075 times | Fri 21 August 2026 | 51.40 (0.73%) | 51.18 | 50.96 - 51.48 | 0.6232 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 49.94 and 52.78
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1237 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.0759 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7289 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.2512 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.9866 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1014 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2349 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.9033 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.4124 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.1817 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.6492 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 48.95 and 51.36
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.46 (0.78%) | 50.77 | 49.84 - 52.25 | 0.1546 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.77 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.9062 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0629 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8814 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4084 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5641 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.106 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1994 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9471 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8476 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.53 |
| 20 day DMA | 49.64 |
| 35 day DMA | 48.06 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.53 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.97 | 50.89 |
| 12 day EMA | 50.27 | 50.23 | 50.07 |
| 20 day EMA | 49.48 | 49.38 | 49.19 |
| 35 day EMA | 47.83 | 47.67 | 47.47 |
| 50 day EMA | 46.11 | 45.93 | 45.72 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.76 | 50.49 |
| 12 day SMA | 50.53 | 50.45 | 50.32 |
| 20 day SMA | 49.64 | 49.39 | 49.11 |
| 35 day SMA | 48.06 | 47.87 | 47.67 |
| 50 day SMA | 46.09 | 45.88 | 45.64 |
| 100 day SMA | 45.76 | 45.71 | 45.66 |
| 150 day SMA | 45.53 | 45.44 | 45.34 |
| 200 day SMA | 42.6 | 42.52 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.