Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 33.1 and 33.53
| Daily Target 1 | 32.78 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.64 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 1.2451 times | Fri 26 December 2025 | 32.79 (-0.55%) | 32.84 | 32.61 - 33.10 | 0.3433 times | Wed 24 December 2025 | 32.97 (0.43%) | 32.88 | 32.77 - 33.22 | 0.4569 times | Tue 23 December 2025 | 32.83 (1.55%) | 32.48 | 32.21 - 32.93 | 1.0209 times | Mon 22 December 2025 | 32.33 (1.35%) | 32.37 | 32.13 - 32.58 | 1.1751 times | Fri 19 December 2025 | 31.90 (1.27%) | 31.73 | 31.70 - 32.15 | 1.4073 times | Thu 18 December 2025 | 31.50 (-1.16%) | 31.84 | 31.47 - 31.97 | 0.6442 times | Wed 17 December 2025 | 31.87 (1.98%) | 31.38 | 31.26 - 31.89 | 1.0976 times | Tue 16 December 2025 | 31.25 (-3.61%) | 32.19 | 31.25 - 32.29 | 1.1782 times | Mon 15 December 2025 | 32.42 (-1.73%) | 32.98 | 32.23 - 33.02 | 1.4314 times | Fri 12 December 2025 | 32.99 (-0.45%) | 32.80 | 32.58 - 33.08 | 2.2099 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 33.1 and 33.53
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2774 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.6676 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.2831 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.8251 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.9468 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.7324 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.9572 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2871 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8836 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1398 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.828 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 30.28 and 34.15
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.18 (-1.75%) | 33.95 | 31.25 - 35.12 | 1.0189 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9905 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0104 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2271 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9052 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.689 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0709 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8482 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0065 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2333 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.8979 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.43 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.63 | 32.55 |
| 12 day EMA | 32.73 | 32.65 | 32.63 |
| 20 day EMA | 32.8 | 32.76 | 32.76 |
| 35 day EMA | 32.6 | 32.57 | 32.56 |
| 50 day EMA | 32.45 | 32.42 | 32.4 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.56 | 32.31 |
| 12 day SMA | 32.43 | 32.48 | 32.55 |
| 20 day SMA | 33.08 | 33.11 | 33.13 |
| 35 day SMA | 33.09 | 33.04 | 33.02 |
| 50 day SMA | 32.54 | 32.48 | 32.44 |
| 100 day SMA | 31.93 | 31.9 | 31.89 |
| 150 day SMA | 31.85 | 31.83 | 31.82 |
| 200 day SMA | 31.23 | 31.21 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.