Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 75.91 and 77.98
| Daily Target 1 | 75.47 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 77.543333333333 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 79.61 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 77.22 (-0.22%) | 77.34 | 76.67 - 78.74 | 0.7488 times | Tue 16 April 2024 | 77.39 (-0.19%) | 76.94 | 76.68 - 78.29 | 1.0337 times | Mon 15 April 2024 | 77.54 (-2.13%) | 79.45 | 77.11 - 79.58 | 1.0716 times | Fri 12 April 2024 | 79.23 (-2.93%) | 81.61 | 78.65 - 82.01 | 1.1068 times | Thu 11 April 2024 | 81.62 (-0.85%) | 82.58 | 79.80 - 82.58 | 2.2769 times | Wed 10 April 2024 | 82.32 (0.65%) | 81.38 | 81.03 - 82.51 | 0.6547 times | Tue 09 April 2024 | 81.79 (1.2%) | 81.13 | 80.41 - 81.92 | 0.7298 times | Mon 08 April 2024 | 80.82 (-0.44%) | 81.18 | 79.68 - 81.25 | 0.845 times | Fri 05 April 2024 | 81.18 (1.35%) | 79.93 | 78.83 - 81.20 | 0.751 times | Thu 04 April 2024 | 80.10 (0.91%) | 79.78 | 79.12 - 80.10 | 0.7816 times | Wed 03 April 2024 | 79.38 (1.53%) | 78.27 | 78.25 - 79.72 | 0.3254 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 75.49 and 78.4
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 77.22 (-2.54%) | 79.45 | 76.67 - 79.58 | 1.0094 times | Fri 12 April 2024 | 79.23 (-2.4%) | 81.18 | 78.65 - 82.58 | 1.9853 times | Fri 05 April 2024 | 81.18 (6.37%) | 76.96 | 75.89 - 81.20 | 1.0887 times | Thu 28 March 2024 | 76.32 (3%) | 74.25 | 74.25 - 76.56 | 0.6559 times | Fri 22 March 2024 | 74.10 (2.07%) | 72.56 | 72.39 - 74.52 | 0.5171 times | Fri 15 March 2024 | 72.60 (1.27%) | 71.42 | 70.84 - 74.20 | 1.0716 times | Fri 08 March 2024 | 71.69 (-0.53%) | 71.79 | 70.34 - 73.19 | 0.8625 times | Fri 01 March 2024 | 72.07 (10.33%) | 65.08 | 64.88 - 72.82 | 1.2408 times | Fri 23 February 2024 | 65.32 (3.49%) | 63.05 | 62.78 - 66.48 | 0.7217 times | Fri 16 February 2024 | 63.12 (3.78%) | 61.01 | 58.91 - 63.37 | 0.8469 times | Fri 09 February 2024 | 60.82 (0.28%) | 60.57 | 59.32 - 61.13 | 1.1378 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 76.56 and 83.25
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 77.22 (1.18%) | 76.96 | 75.89 - 82.58 | 1.0899 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.9291 times | Thu 29 February 2024 | 69.69 (8.91%) | 64.19 | 58.91 - 69.89 | 1.1121 times | Wed 31 January 2024 | 63.99 (-2.34%) | 65.41 | 61.95 - 68.13 | 1.1164 times | Fri 29 December 2023 | 65.52 (-1.92%) | 66.98 | 60.49 - 68.74 | 1.1948 times | Thu 30 November 2023 | 66.80 (5.15%) | 63.76 | 61.66 - 68.30 | 1.2514 times | Tue 31 October 2023 | 63.53 (-1.76%) | 64.69 | 59.17 - 67.70 | 1.0252 times | Fri 29 September 2023 | 64.67 (-0.03%) | 65.34 | 61.05 - 67.23 | 1.0701 times | Thu 31 August 2023 | 64.69 (6.4%) | 60.05 | 58.25 - 65.03 | 0.6807 times | Mon 31 July 2023 | 60.80 (8.07%) | 56.66 | 53.62 - 61.67 | 0.5304 times | Fri 30 June 2023 | 56.26 (4.42%) | 53.99 | 52.66 - 57.13 | 0.7844 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 79.73 |
| 20 day DMA | 77.94 |
| 35 day DMA | 75.3 |
| 50 day DMA | 71.53 |
| 100 day DMA | 67.96 |
| 150 day DMA | 66.84 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.84 | 79.57 |
| 12 day EMA | 78.58 | 78.83 | 79.09 |
| 20 day EMA | 77.53 | 77.56 | 77.58 |
| 35 day EMA | 74.67 | 74.52 | 74.35 |
| 50 day EMA | 71.49 | 71.26 | 71.01 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 79.62 | 80.5 |
| 12 day SMA | 79.73 | 79.72 | 79.63 |
| 20 day SMA | 77.94 | 77.75 | 77.55 |
| 35 day SMA | 75.3 | 74.98 | 74.65 |
| 50 day SMA | 71.53 | 71.19 | 70.85 |
| 100 day SMA | 67.96 | 67.84 | 67.71 |
| 150 day SMA | 66.84 | 66.76 | 66.67 |
| 200 day SMA | 65.37 | 65.25 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.