Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.38 and 48.15
| Daily Target 1 | 44.91 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.45 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.26 (3.37%) | 45.88 | 45.50 - 47.27 | 0.7078 times | Tue 10 March 2026 | 45.72 (-1.1%) | 45.48 | 44.84 - 45.93 | 1.2566 times | Mon 09 March 2026 | 46.23 (-0.17%) | 47.71 | 45.99 - 49.00 | 1.119 times | Fri 06 March 2026 | 46.31 (2.18%) | 45.99 | 45.42 - 46.85 | 1.2628 times | Thu 05 March 2026 | 45.32 (2.58%) | 45.30 | 44.31 - 45.92 | 1.054 times | Wed 04 March 2026 | 44.18 (0.11%) | 43.49 | 43.29 - 44.28 | 0.7705 times | Tue 03 March 2026 | 44.13 (-0.5%) | 44.54 | 43.44 - 44.92 | 0.8357 times | Mon 02 March 2026 | 44.35 (1.33%) | 45.33 | 44.02 - 45.85 | 1.556 times | Fri 27 February 2026 | 43.77 (1.58%) | 43.62 | 43.13 - 44.04 | 0.7055 times | Thu 26 February 2026 | 43.09 (1.22%) | 41.97 | 41.63 - 43.16 | 0.732 times | Wed 25 February 2026 | 42.57 (-0.05%) | 42.66 | 42.01 - 42.77 | 0.627 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.97 and 48.13
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.26 (2.05%) | 47.71 | 44.84 - 49.00 | 0.9011 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.6011 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.968 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.8707 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.17 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.2691 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.2784 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 0.995 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.7271 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.2195 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 1.8248 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 45.28 and 50.99
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.26 (7.97%) | 45.33 | 43.29 - 49.00 | 0.6845 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.2464 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.3516 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0674 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9552 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9676 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1751 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8668 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6598 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0255 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8123 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.32 |
| 35 day DMA | 40.89 |
| 50 day DMA | 38.59 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.51 | 45.4 |
| 12 day EMA | 44.77 | 44.32 | 44.06 |
| 20 day EMA | 43.42 | 43.02 | 42.74 |
| 35 day EMA | 41.13 | 40.77 | 40.48 |
| 50 day EMA | 38.88 | 38.54 | 38.25 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.55 | 45.23 |
| 12 day SMA | 44.63 | 44.22 | 43.94 |
| 20 day SMA | 43.32 | 42.99 | 42.66 |
| 35 day SMA | 40.89 | 40.57 | 40.25 |
| 50 day SMA | 38.59 | 38.31 | 38.05 |
| 100 day SMA | 35.56 | 35.39 | 35.25 |
| 150 day SMA | 34.15 | 34.04 | 33.94 |
| 200 day SMA | 33.53 | 33.45 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.