Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 75.05 and 77.86
| Daily Target 1 | 72.94 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.75 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.56 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.74 (-1.79%) | 75.10 | 74.35 - 77.16 | 1.7372 times |
| Thu 03 April 2025 | 77.12 (-4.85%) | 77.12 | 75.53 - 78.13 | 1.1633 times |
| Wed 02 April 2025 | 81.05 (0.45%) | 79.83 | 79.52 - 81.56 | 0.4886 times |
| Tue 01 April 2025 | 80.69 (0.55%) | 79.68 | 79.48 - 81.77 | 0.7393 times |
| Mon 31 March 2025 | 80.25 (2.15%) | 77.82 | 77.21 - 81.09 | 0.9122 times |
| Fri 28 March 2025 | 78.56 (-2.64%) | 80.15 | 77.72 - 80.23 | 0.5331 times |
| Wed 26 March 2025 | 80.69 (-0.35%) | 81.17 | 80.43 - 82.24 | 0.7719 times |
| Mon 24 March 2025 | 80.97 (2.6%) | 79.88 | 79.88 - 81.35 | 0.566 times |
| Fri 21 March 2025 | 78.92 (0.01%) | 78.74 | 78.50 - 80.00 | 2.3456 times |
| Thu 20 March 2025 | 78.91 (-0.65%) | 78.39 | 78.39 - 79.93 | 0.7426 times |
| Wed 19 March 2025 | 79.43 (0.57%) | 78.78 | 78.78 - 80.46 | 0.7167 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 71.34 and 78.76
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.74 (-3.59%) | 77.82 | 74.35 - 81.77 | 1.1856 times |
| Fri 28 March 2025 | 78.56 (-0.46%) | 79.88 | 77.72 - 82.24 | 0.4401 times |
| Fri 21 March 2025 | 78.92 (1.57%) | 77.43 | 77.20 - 80.46 | 1.2792 times |
| Fri 14 March 2025 | 77.70 (-11.11%) | 87.03 | 74.59 - 87.03 | 1.575 times |
| Fri 07 March 2025 | 87.41 (0.01%) | 86.87 | 80.10 - 88.49 | 1.4106 times |
| Fri 28 February 2025 | 87.40 (1.24%) | 86.41 | 84.96 - 88.10 | 0.9507 times |
| Fri 21 February 2025 | 86.33 (1.25%) | 85.12 | 84.59 - 88.77 | 0.5563 times |
| Fri 14 February 2025 | 85.26 (-4.2%) | 89.60 | 82.95 - 89.60 | 0.7933 times |
| Fri 07 February 2025 | 89.00 (0.42%) | 86.77 | 85.69 - 89.67 | 1.0385 times |
| Fri 31 January 2025 | 88.63 (-0.21%) | 88.58 | 87.74 - 91.07 | 0.7706 times |
| Fri 24 January 2025 | 88.82 (0.68%) | 89.25 | 84.31 - 90.09 | 1.2366 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 71.34 and 78.76
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.74 (-5.62%) | 79.68 | 74.35 - 81.77 | 0.2611 times |
| Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.3228 times |
| Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8977 times |
| Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1374 times |
| Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.8014 times |
| Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.9057 times |
| Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.6352 times |
| Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9706 times |
| Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.9177 times |
| Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.1503 times |
| Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 1.1039 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 79.28 |
| 20 day DMA | 79.99 |
| 35 day DMA | 82.41 |
| 50 day DMA | 84.18 |
| 100 day DMA | 90.29 |
| 150 day DMA | 91.86 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 79.31 | 80.4 |
| 12 day EMA | 79.22 | 79.85 | 80.35 |
| 20 day EMA | 80.23 | 80.7 | 81.08 |
| 35 day EMA | 81.98 | 82.35 | 82.66 |
| 50 day EMA | 83.97 | 84.31 | 84.6 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.53 | 80.25 |
| 12 day SMA | 79.28 | 79.55 | 79.6 |
| 20 day SMA | 79.99 | 80.35 | 80.62 |
| 35 day SMA | 82.41 | 82.71 | 82.99 |
| 50 day SMA | 84.18 | 84.45 | 84.67 |
| 100 day SMA | 90.29 | 90.52 | 90.73 |
| 150 day SMA | 91.86 | 91.94 | 92.01 |
| 200 day SMA | 88.77 | 88.75 | 88.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.