Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 70.3 and 71.14
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.55 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.39 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.37 (0.73%) | 70.28 | 70.22 - 71.06 | 0.1505 times | Thu 25 April 2024 | 69.86 (-1.31%) | 69.99 | 68.85 - 70.12 | 0.1782 times | Wed 24 April 2024 | 70.79 (-1.1%) | 70.70 | 70.14 - 72.28 | 0.2723 times | Tue 23 April 2024 | 71.58 (3.23%) | 69.88 | 69.78 - 72.04 | 0.4806 times | Mon 22 April 2024 | 69.34 (-4.21%) | 72.00 | 69.04 - 72.16 | 6.13 times | Fri 19 April 2024 | 72.39 (9.5%) | 73.73 | 70.59 - 73.91 | 1.9853 times | Thu 18 April 2024 | 66.11 (-1.14%) | 66.63 | 64.13 - 66.98 | 0.2798 times | Wed 17 April 2024 | 66.87 (-1.09%) | 68.47 | 66.41 - 68.47 | 0.1991 times | Tue 16 April 2024 | 67.61 (-1.28%) | 68.11 | 66.44 - 68.11 | 0.1875 times | Mon 15 April 2024 | 68.49 (-2.07%) | 70.08 | 67.94 - 70.41 | 0.1367 times | Fri 12 April 2024 | 69.94 (-3.69%) | 71.70 | 69.35 - 71.96 | 0.1143 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.9 and 71.33
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.37 (-2.79%) | 72.00 | 68.85 - 72.28 | 4.8142 times | Fri 19 April 2024 | 72.39 (3.5%) | 70.08 | 64.13 - 73.91 | 1.8615 times | Fri 12 April 2024 | 69.94 (-3.9%) | 73.57 | 69.35 - 76.42 | 0.3709 times | Fri 05 April 2024 | 72.78 (-5.35%) | 77.00 | 72.43 - 77.00 | 0.372 times | Thu 28 March 2024 | 76.89 (2.13%) | 75.67 | 73.20 - 77.13 | 0.3818 times | Fri 22 March 2024 | 75.29 (7.02%) | 70.50 | 70.18 - 76.50 | 0.4556 times | Fri 15 March 2024 | 70.35 (-6.88%) | 75.66 | 69.44 - 76.16 | 0.6032 times | Fri 08 March 2024 | 75.55 (3.42%) | 73.67 | 73.15 - 77.18 | 0.4769 times | Fri 01 March 2024 | 73.05 (1.76%) | 71.34 | 71.20 - 74.04 | 0.3727 times | Fri 23 February 2024 | 71.79 (0.04%) | 70.79 | 69.96 - 72.37 | 0.2912 times | Fri 16 February 2024 | 71.76 (2.51%) | 70.00 | 66.98 - 72.77 | 0.5037 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 60.82 and 73.69
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.37 (-8.48%) | 77.00 | 64.13 - 77.00 | 2.6767 times | Thu 28 March 2024 | 76.89 (4.54%) | 73.14 | 69.44 - 77.18 | 0.7136 times | Thu 29 February 2024 | 73.55 (4.44%) | 71.04 | 66.98 - 73.81 | 0.6336 times | Wed 31 January 2024 | 70.42 (-7.01%) | 75.10 | 65.44 - 76.24 | 1.2113 times | Fri 29 December 2023 | 75.73 (29.48%) | 58.18 | 58.18 - 78.58 | 1.0287 times | Thu 30 November 2023 | 58.49 (11.96%) | 52.24 | 51.61 - 59.39 | 0.9508 times | Tue 31 October 2023 | 52.24 (-16.67%) | 62.37 | 50.05 - 62.88 | 0.8455 times | Fri 29 September 2023 | 62.69 (-3.82%) | 65.62 | 59.71 - 66.43 | 0.5917 times | Thu 31 August 2023 | 65.18 (1.35%) | 64.00 | 61.46 - 67.05 | 0.56 times | Mon 31 July 2023 | 64.31 (10.9%) | 57.69 | 56.00 - 67.64 | 0.788 times | Fri 30 June 2023 | 57.99 (6.58%) | 54.55 | 54.02 - 62.16 | 1.1349 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 69.66 |
| 20 day DMA | 71.32 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.42 |
| 100 day DMA | 71.3 |
| 150 day DMA | 66.39 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.19 | 70.35 |
| 12 day EMA | 70.46 | 70.48 | 70.59 |
| 20 day EMA | 70.98 | 71.04 | 71.16 |
| 35 day EMA | 71.42 | 71.48 | 71.58 |
| 50 day EMA | 71.98 | 72.05 | 72.14 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.79 | 70.04 |
| 12 day SMA | 69.66 | 69.83 | 70.37 |
| 20 day SMA | 71.32 | 71.64 | 71.94 |
| 35 day SMA | 72.26 | 72.42 | 72.57 |
| 50 day SMA | 72.42 | 72.39 | 72.34 |
| 100 day SMA | 71.3 | 71.21 | 71.12 |
| 150 day SMA | 66.39 | 66.33 | 66.27 |
| 200 day SMA | 65.82 | 65.78 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.