Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 61.88 and 63.11
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.85 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.08 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.66 (-0.29%) | 62.78 | 62.33 - 63.56 | 0.657 times | Tue 16 December 2025 | 62.84 (0.48%) | 62.80 | 62.57 - 63.59 | 0.8146 times | Mon 15 December 2025 | 62.54 (0%) | 63.06 | 61.95 - 63.19 | 0.896 times | Fri 12 December 2025 | 62.54 (-0.14%) | 62.91 | 62.14 - 63.21 | 0.7724 times | Thu 11 December 2025 | 62.63 (1.24%) | 61.98 | 61.98 - 62.97 | 0.9117 times | Wed 10 December 2025 | 61.86 (1.74%) | 59.91 | 58.39 - 62.22 | 1.3941 times | Tue 09 December 2025 | 60.80 (1.25%) | 60.09 | 60.03 - 61.57 | 1.0104 times | Mon 08 December 2025 | 60.05 (-3.46%) | 62.23 | 59.81 - 62.41 | 1.3979 times | Fri 05 December 2025 | 62.20 (-0.72%) | 62.16 | 61.44 - 62.61 | 0.9186 times | Thu 04 December 2025 | 62.65 (0.4%) | 62.83 | 62.34 - 64.43 | 1.2273 times | Wed 03 December 2025 | 62.40 (0.99%) | 62.15 | 62.05 - 63.71 | 4.3093 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 61.49 and 63.13
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.66 (0.19%) | 63.06 | 61.95 - 63.59 | 0.4908 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.1374 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.7834 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8677 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.8832 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.9544 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9135 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.1929 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.8809 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.8958 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 0.9718 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 60.53 and 66.57
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.66 (-0.93%) | 62.57 | 58.39 - 64.43 | 1.165 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5772 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3345 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.0018 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9812 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9345 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.657 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6297 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.8046 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9145 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6207 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.94 |
| 35 day DMA | 63.92 |
| 50 day DMA | 65.34 |
| 100 day DMA | 68.42 |
| 150 day DMA | 71.2 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.44 | 62.24 |
| 12 day EMA | 62.35 | 62.29 | 62.19 |
| 20 day EMA | 62.67 | 62.67 | 62.65 |
| 35 day EMA | 63.74 | 63.8 | 63.86 |
| 50 day EMA | 65.08 | 65.18 | 65.28 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.48 | 62.07 |
| 12 day SMA | 62.08 | 62 | 62.03 |
| 20 day SMA | 61.94 | 61.77 | 61.61 |
| 35 day SMA | 63.92 | 64.17 | 64.41 |
| 50 day SMA | 65.34 | 65.41 | 65.48 |
| 100 day SMA | 68.42 | 68.53 | 68.66 |
| 150 day SMA | 71.2 | 71.33 | 71.46 |
| 200 day SMA | 72.86 | 72.98 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.