Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 72.2 and 75.02
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 74.346666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 77.17 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.20 (-1.26%) | 75.17 | 73.01 - 75.83 | 0.8787 times | Thu 24 September 2026 | 75.15 (-0.38%) | 75.78 | 74.56 - 76.79 | 1.0149 times | Wed 23 September 2026 | 75.44 (1.21%) | 74.12 | 73.81 - 76.34 | 1.2355 times | Tue 22 September 2026 | 74.54 (0.15%) | 75.03 | 72.87 - 75.03 | 0.8586 times | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.7939 times | Fri 18 September 2026 | 73.79 (1.33%) | 72.67 | 71.97 - 74.04 | 1.2816 times | Thu 17 September 2026 | 72.82 (1.35%) | 72.71 | 71.68 - 73.38 | 0.8639 times | Wed 16 September 2026 | 71.85 (-0.68%) | 72.26 | 70.28 - 72.96 | 0.9647 times | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.13 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 0.9782 times | Fri 11 September 2026 | 74.95 (-2.23%) | 77.76 | 74.74 - 78.48 | 1.1322 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.54 and 77.46
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.3192 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.4398 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.1863 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.916 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.9389 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 1.0167 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 1.0107 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.9573 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 1.0101 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.2049 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.2501 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.39 and 78.1
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.20 (-8.02%) | 80.10 | 70.28 - 81.99 | 0.8266 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7279 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8908 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0816 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8498 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1103 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0559 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9279 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1853 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3439 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3425 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.19 |
| 20 day DMA | 76.13 |
| 35 day DMA | 79.13 |
| 50 day DMA | 80.05 |
| 100 day DMA | 77.38 |
| 150 day DMA | 73.39 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.74 | 74.54 |
| 12 day EMA | 75.05 | 75.2 | 75.21 |
| 20 day EMA | 76.13 | 76.33 | 76.45 |
| 35 day EMA | 77.64 | 77.84 | 78 |
| 50 day EMA | 79.48 | 79.7 | 79.89 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.67 | 74.2 |
| 12 day SMA | 74.19 | 74.44 | 74.69 |
| 20 day SMA | 76.13 | 76.55 | 76.96 |
| 35 day SMA | 79.13 | 79.42 | 79.68 |
| 50 day SMA | 80.05 | 80.26 | 80.37 |
| 100 day SMA | 77.38 | 77.34 | 77.29 |
| 150 day SMA | 73.39 | 73.33 | 73.28 |
| 200 day SMA | 71.33 | 71.27 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.