Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 69.61 and 71.47
| Daily Target 1 | 68.1 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 69.96 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 71.82 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.42 (1.13%) | 69.37 | 68.80 - 70.66 | 1.0214 times | Thu 15 January 2026 | 69.63 (1.44%) | 69.06 | 68.41 - 70.51 | 1.1033 times | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 1.0764 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.4148 times | Mon 12 January 2026 | 68.28 (0.35%) | 67.60 | 66.14 - 68.33 | 0.8575 times | Fri 09 January 2026 | 68.04 (1.25%) | 67.21 | 67.05 - 69.07 | 0.8464 times | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 0.8668 times | Wed 07 January 2026 | 66.11 (-0.66%) | 66.73 | 65.22 - 67.01 | 0.8439 times | Tue 06 January 2026 | 66.55 (2.76%) | 64.50 | 64.50 - 66.73 | 1.1246 times | Mon 05 January 2026 | 64.76 (1.87%) | 63.28 | 63.28 - 65.83 | 0.845 times | Fri 02 January 2026 | 63.57 (1.26%) | 62.56 | 62.43 - 63.62 | 0.5638 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.28 and 72.8
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.1251 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 0.9305 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3097 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1071 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.476 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.0306 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.2075 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.8932 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.9211 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.9992 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 1.0132 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.43 and 74.66
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.42 (12.17%) | 62.56 | 62.43 - 70.66 | 0.6849 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5482 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5466 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3087 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9824 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9622 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9164 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6442 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6175 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.789 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8968 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 66.99 |
| 20 day DMA | 65.56 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.11 |
| 100 day DMA | 66.61 |
| 150 day DMA | 69.54 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.42 | 67.82 |
| 12 day EMA | 67.48 | 66.94 | 66.45 |
| 20 day EMA | 66.36 | 65.93 | 65.54 |
| 35 day EMA | 65.57 | 65.28 | 65.02 |
| 50 day EMA | 64.97 | 64.75 | 64.55 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.5 | 68.01 |
| 12 day SMA | 66.99 | 66.45 | 65.98 |
| 20 day SMA | 65.56 | 65.17 | 64.83 |
| 35 day SMA | 64.14 | 63.92 | 63.7 |
| 50 day SMA | 64.11 | 64.05 | 64.02 |
| 100 day SMA | 66.61 | 66.67 | 66.74 |
| 150 day SMA | 69.54 | 69.58 | 69.63 |
| 200 day SMA | 71.35 | 71.41 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.