Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 61.33 and 63.59
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 65.46 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.51 (0.11%) | 63.20 | 62.41 - 64.67 | 1.2083 times | Thu 12 March 2026 | 62.44 (-1.14%) | 62.35 | 62.04 - 63.46 | 1.3224 times | Wed 11 March 2026 | 63.16 (-0.11%) | 63.16 | 62.20 - 64.10 | 0.771 times | Tue 10 March 2026 | 63.23 (-1.59%) | 64.20 | 63.17 - 65.11 | 0.9278 times | Mon 09 March 2026 | 64.25 (-1.09%) | 63.16 | 61.08 - 64.42 | 0.9494 times | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 0.902 times | Thu 05 March 2026 | 66.21 (-1.06%) | 66.13 | 65.42 - 67.42 | 0.6358 times | Wed 04 March 2026 | 66.92 (-1.44%) | 68.01 | 66.76 - 68.63 | 1.4576 times | Tue 03 March 2026 | 67.90 (-0.77%) | 67.04 | 66.19 - 68.38 | 0.8989 times | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 0.9267 times | Fri 27 February 2026 | 66.87 (-0.4%) | 66.90 | 65.24 - 67.52 | 0.9424 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 59.78 and 63.81
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.1922 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1098 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8197 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6505 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4047 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.2123 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.823 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.385 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.1044 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.2982 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.0736 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 58.02 and 65.57
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.51 (-6.52%) | 65.49 | 61.08 - 68.63 | 0.5735 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9742 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2444 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.411 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4095 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1927 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8953 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8769 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8352 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5871 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5627 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.86 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.26 |
| 150 day DMA | 66.95 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.66 | 64.27 |
| 12 day EMA | 64.52 | 64.89 | 65.34 |
| 20 day EMA | 65.04 | 65.31 | 65.61 |
| 35 day EMA | 65.47 | 65.64 | 65.83 |
| 50 day EMA | 65.42 | 65.54 | 65.67 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.61 | 64.36 |
| 12 day SMA | 65.34 | 65.76 | 66.14 |
| 20 day SMA | 65.86 | 66.07 | 66.25 |
| 35 day SMA | 65.16 | 65.26 | 65.44 |
| 50 day SMA | 65.89 | 65.89 | 65.92 |
| 100 day SMA | 65.26 | 65.34 | 65.41 |
| 150 day SMA | 66.95 | 67.02 | 67.09 |
| 200 day SMA | 69.13 | 69.21 | 69.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.