Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 72.58 and 74.21
| Daily Target 1 | 72.13 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 73.756666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.39 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.94 (0.54%) | 73.97 | 72.85 - 74.48 | 0.7468 times | Thu 04 June 2026 | 73.54 (4.76%) | 71.06 | 70.83 - 73.67 | 0.9358 times | Wed 03 June 2026 | 70.20 (-1.4%) | 70.44 | 68.02 - 70.44 | 1.2485 times | Tue 02 June 2026 | 71.20 (0.94%) | 70.47 | 70.31 - 72.52 | 1.5033 times | Mon 01 June 2026 | 70.54 (1.06%) | 69.31 | 69.27 - 71.31 | 0.9557 times | Fri 29 May 2026 | 69.80 (1.2%) | 68.84 | 68.37 - 69.97 | 1.1252 times | Thu 28 May 2026 | 68.97 (-2.69%) | 70.34 | 68.52 - 71.31 | 1.0069 times | Wed 27 May 2026 | 70.88 (-1.02%) | 71.80 | 70.87 - 72.35 | 0.8298 times | Tue 26 May 2026 | 71.61 (-0.32%) | 71.99 | 71.10 - 72.43 | 0.6452 times | Fri 22 May 2026 | 71.84 (-0.43%) | 71.07 | 71.07 - 72.29 | 1.0029 times | Thu 21 May 2026 | 72.15 (0.8%) | 71.18 | 70.59 - 72.41 | 1.1354 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.98 and 77.44
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9025 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.604 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8288 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0579 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7233 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6021 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1802 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1851 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.6258 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2903 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8266 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 70.98 and 77.44
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 72.146666666667 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.1872 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8506 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1113 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0568 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9287 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1863 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.345 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3437 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.137 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8535 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.836 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.71 |
| 35 day DMA | 70.54 |
| 50 day DMA | 68.48 |
| 100 day DMA | 66.89 |
| 150 day DMA | 65.93 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 71.53 | 70.53 |
| 12 day EMA | 71.62 | 71.2 | 70.78 |
| 20 day EMA | 71.14 | 70.85 | 70.57 |
| 35 day EMA | 69.78 | 69.53 | 69.29 |
| 50 day EMA | 68.34 | 68.11 | 67.89 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.06 | 70.14 |
| 12 day SMA | 71.35 | 71.17 | 71.06 |
| 20 day SMA | 71.71 | 71.56 | 71.41 |
| 35 day SMA | 70.54 | 70.33 | 70.08 |
| 50 day SMA | 68.48 | 68.24 | 68.01 |
| 100 day SMA | 66.89 | 66.83 | 66.78 |
| 150 day SMA | 65.93 | 65.9 | 65.88 |
| 200 day SMA | 66.85 | 66.84 | 66.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.