Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 70.47 and 71.8
| Daily Target 1 | 70.18 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 71.506666666667 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.84 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.35 (-0.1%) | 72.25 | 70.92 - 72.25 | 0.5896 times | Thu 12 November 2026 | 71.42 (-1.79%) | 72.98 | 71.21 - 73.43 | 0.6861 times | Wed 11 November 2026 | 72.72 (-1.29%) | 73.16 | 72.28 - 74.15 | 0.8254 times | Tue 10 November 2026 | 73.67 (-1.86%) | 74.69 | 73.49 - 77.47 | 0.8189 times | Mon 09 November 2026 | 75.07 (2.55%) | 73.74 | 72.53 - 75.53 | 0.5249 times | Fri 06 November 2026 | 73.20 (-0.04%) | 73.40 | 71.97 - 73.72 | 0.7145 times | Thu 05 November 2026 | 73.23 (-3.28%) | 76.99 | 72.49 - 76.99 | 0.7031 times | Wed 04 November 2026 | 75.71 (3.57%) | 75.00 | 75.00 - 76.90 | 1.3079 times | Tue 03 November 2026 | 73.10 (-1.72%) | 74.27 | 72.21 - 74.27 | 2.411 times | Mon 02 November 2026 | 74.38 (2.62%) | 72.48 | 72.48 - 75.67 | 1.4187 times | Fri 30 October 2026 | 72.48 (-0.59%) | 73.32 | 72.18 - 73.49 | 0.9979 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.86 and 74.41
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 73.246666666667 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.35 (-2.53%) | 73.74 | 70.92 - 77.47 | 0.5934 times | Fri 06 November 2026 | 73.20 (0.99%) | 72.48 | 71.97 - 76.99 | 1.1292 times | Fri 30 October 2026 | 72.48 (2.08%) | 71.48 | 69.30 - 73.49 | 0.7851 times | Fri 23 October 2026 | 71.00 (1.97%) | 69.28 | 68.15 - 72.67 | 1.1195 times | Fri 16 October 2026 | 69.63 (0.53%) | 69.48 | 65.08 - 71.79 | 1.4272 times | Fri 09 October 2026 | 69.26 (-5.12%) | 74.19 | 69.13 - 74.19 | 0.8761 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.0991 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 0.9933 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.084 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 0.8932 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.6897 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 67.86 and 74.41
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.35 (-1.56%) | 72.48 | 70.92 - 77.47 | 0.4438 times | Fri 30 October 2026 | 72.48 (-0.86%) | 73.72 | 65.08 - 74.19 | 1.1724 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.1009 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7979 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9764 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1855 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.9315 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.2171 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1574 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 1.0171 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2992 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 73.27 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.71 |
| 100 day DMA | 76.86 |
| 150 day DMA | 75.15 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.8 | 73.49 |
| 12 day EMA | 72.59 | 72.82 | 73.08 |
| 20 day EMA | 72.49 | 72.61 | 72.73 |
| 35 day EMA | 72.95 | 73.04 | 73.14 |
| 50 day EMA | 73.26 | 73.34 | 73.42 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.22 | 73.58 |
| 12 day SMA | 73.27 | 73.16 | 73.11 |
| 20 day SMA | 72.25 | 72.16 | 72.04 |
| 35 day SMA | 71.71 | 71.79 | 71.9 |
| 50 day SMA | 72.71 | 72.86 | 72.98 |
| 100 day SMA | 76.86 | 76.91 | 76.94 |
| 150 day SMA | 75.15 | 75.11 | 75.08 |
| 200 day SMA | 72.46 | 72.43 | 72.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.