Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 40.05 and 40.86
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.47 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.64 (1.32%) | 40.75 | 40.26 - 41.07 | 0.699 times | Wed 20 November 2024 | 40.11 (1.88%) | 39.59 | 39.36 - 40.18 | 0.8358 times | Tue 19 November 2024 | 39.37 (0.9%) | 38.58 | 38.43 - 39.51 | 0.6977 times | Mon 18 November 2024 | 39.02 (2.17%) | 38.36 | 38.09 - 39.76 | 0.7408 times | Fri 15 November 2024 | 38.19 (-0.65%) | 38.47 | 38.13 - 38.76 | 0.6134 times | Thu 14 November 2024 | 38.44 (-0.54%) | 38.75 | 38.28 - 39.02 | 1.7817 times | Wed 13 November 2024 | 38.65 (0.44%) | 39.00 | 37.98 - 39.15 | 1.149 times | Tue 12 November 2024 | 38.48 (-3.49%) | 39.77 | 38.30 - 40.08 | 1.5586 times | Mon 11 November 2024 | 39.87 (4.48%) | 38.60 | 38.20 - 39.97 | 0.939 times | Fri 08 November 2024 | 38.16 (0.95%) | 37.85 | 37.61 - 38.81 | 0.9849 times | Thu 07 November 2024 | 37.80 (1.89%) | 36.97 | 36.80 - 38.12 | 0.9277 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.37 and 42.35
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.64 (6.42%) | 38.36 | 38.09 - 41.07 | 0.6013 times | Fri 15 November 2024 | 38.19 (0.08%) | 38.60 | 37.98 - 40.08 | 1.2219 times | Fri 08 November 2024 | 38.16 (12.43%) | 33.97 | 33.80 - 38.81 | 1.1511 times | Fri 01 November 2024 | 33.94 (-7.19%) | 35.35 | 33.66 - 35.87 | 1.1434 times | Fri 25 October 2024 | 36.57 (2.01%) | 35.73 | 35.33 - 37.57 | 0.779 times | Wed 23 October 2024 | 35.85 (1.19%) | 35.75 | 35.33 - 35.91 | 0.7896 times | Fri 18 October 2024 | 35.43 (-2.37%) | 35.85 | 33.92 - 36.12 | 1.0465 times | Fri 11 October 2024 | 36.29 (6.42%) | 34.13 | 33.83 - 36.96 | 1.0391 times | Fri 04 October 2024 | 34.10 (8.29%) | 31.40 | 31.29 - 34.35 | 1.0551 times | Fri 27 September 2024 | 31.49 (-1.22%) | 31.88 | 29.99 - 32.26 | 1.1729 times | Fri 20 September 2024 | 31.88 (16.61%) | 27.49 | 27.29 - 31.89 | 1.345 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.15 and 44.56
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.64 (19.42%) | 34.23 | 33.66 - 41.07 | 0.6564 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1066 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9253 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9205 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2277 times | Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9684 times | Fri 31 May 2024 | 26.30 (11.82%) | 23.55 | 22.82 - 26.35 | 0.941 times | Tue 30 April 2024 | 23.52 (-0.84%) | 23.86 | 23.05 - 24.82 | 1.0299 times | Thu 28 March 2024 | 23.72 (13.22%) | 20.95 | 20.78 - 24.00 | 1.1484 times | Thu 29 February 2024 | 20.95 (3.71%) | 20.31 | 19.07 - 21.46 | 1.0759 times | Wed 31 January 2024 | 20.20 (1%) | 20.23 | 19.16 - 21.12 | 1.2394 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.43 |
| 50 day DMA | 34.89 |
| 100 day DMA | 30.62 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.24 | 38.81 |
| 12 day EMA | 38.68 | 38.32 | 38 |
| 20 day EMA | 37.75 | 37.45 | 37.17 |
| 35 day EMA | 36.14 | 35.87 | 35.62 |
| 50 day EMA | 34.71 | 34.47 | 34.24 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.03 | 38.73 |
| 12 day SMA | 38.82 | 38.38 | 37.93 |
| 20 day SMA | 37.29 | 37.12 | 36.91 |
| 35 day SMA | 36.43 | 36.24 | 36.07 |
| 50 day SMA | 34.89 | 34.63 | 34.37 |
| 100 day SMA | 30.62 | 30.46 | 30.31 |
| 150 day SMA | 28.59 | 28.48 | 28.38 |
| 200 day SMA | 27.05 | 26.94 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.