Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 22.94 and 24.05
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.83 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.94 (-1.12%) | 24.07 | 23.05 - 24.16 | 1.8092 times | Wed 24 April 2024 | 24.21 (0.58%) | 23.97 | 23.78 - 24.40 | 1.3135 times | Tue 23 April 2024 | 24.07 (-0.12%) | 24.03 | 23.85 - 24.23 | 0.848 times | Mon 22 April 2024 | 24.10 (0.42%) | 23.87 | 23.78 - 24.39 | 0.7715 times | Fri 19 April 2024 | 24.00 (1.27%) | 23.66 | 23.65 - 24.07 | 0.7707 times | Thu 18 April 2024 | 23.70 (-0.63%) | 23.93 | 23.67 - 24.07 | 0.7938 times | Wed 17 April 2024 | 23.85 (0.08%) | 23.74 | 23.54 - 24.04 | 0.7314 times | Tue 16 April 2024 | 23.83 (0.21%) | 23.67 | 23.29 - 23.84 | 0.9122 times | Mon 15 April 2024 | 23.78 (-2.06%) | 24.35 | 23.73 - 24.57 | 1.0912 times | Fri 12 April 2024 | 24.28 (-0.49%) | 24.58 | 24.16 - 24.82 | 0.9584 times | Thu 11 April 2024 | 24.40 (-0.89%) | 24.69 | 24.15 - 24.70 | 0.6632 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 23.5 and 24.85
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.94 (-0.25%) | 23.87 | 23.05 - 24.40 | 0.8913 times | Fri 19 April 2024 | 24.00 (-1.15%) | 24.35 | 23.29 - 24.57 | 0.8081 times | Fri 12 April 2024 | 24.28 (0.66%) | 24.17 | 23.91 - 24.82 | 0.8695 times | Fri 05 April 2024 | 24.12 (1.69%) | 23.86 | 23.56 - 24.34 | 0.9163 times | Thu 28 March 2024 | 23.72 (4.4%) | 22.82 | 22.80 - 24.00 | 0.9054 times | Fri 22 March 2024 | 22.72 (6.42%) | 21.44 | 21.07 - 22.80 | 1.0127 times | Fri 15 March 2024 | 21.35 (-0.28%) | 21.26 | 21.00 - 21.98 | 1.3939 times | Fri 08 March 2024 | 21.41 (1.52%) | 21.39 | 21.01 - 21.75 | 1.0742 times | Fri 01 March 2024 | 21.09 (1.74%) | 20.83 | 20.45 - 21.26 | 1.1119 times | Fri 23 February 2024 | 20.73 (3.96%) | 19.81 | 19.58 - 21.46 | 1.0167 times | Fri 16 February 2024 | 19.94 (0.96%) | 19.74 | 19.07 - 20.33 | 1.1134 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 23.5 and 25.27
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.94 (0.93%) | 23.86 | 23.05 - 24.82 | 0.8313 times | Thu 28 March 2024 | 23.72 (13.22%) | 20.95 | 20.78 - 24.00 | 1.0871 times | Thu 29 February 2024 | 20.95 (3.71%) | 20.31 | 19.07 - 21.46 | 1.0185 times | Wed 31 January 2024 | 20.20 (1%) | 20.23 | 19.16 - 21.12 | 1.1732 times | Fri 29 December 2023 | 20.00 (-4.12%) | 20.75 | 19.34 - 21.32 | 0.965 times | Thu 30 November 2023 | 20.86 (-3.96%) | 21.56 | 20.57 - 22.59 | 0.9471 times | Tue 31 October 2023 | 21.72 (-3.81%) | 22.65 | 20.96 - 23.68 | 0.9397 times | Fri 29 September 2023 | 22.58 (1.03%) | 22.51 | 21.28 - 23.03 | 0.8386 times | Thu 31 August 2023 | 22.35 (9.56%) | 20.13 | 19.81 - 22.70 | 1.1869 times | Mon 31 July 2023 | 20.40 (15.12%) | 17.69 | 17.27 - 20.40 | 1.0126 times | Fri 30 June 2023 | 17.72 (14.69%) | 15.84 | 15.50 - 18.02 | 1.0927 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.06 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.08 | 24.02 |
| 12 day EMA | 23.98 | 23.99 | 23.95 |
| 20 day EMA | 23.76 | 23.74 | 23.69 |
| 35 day EMA | 23.12 | 23.07 | 23 |
| 50 day EMA | 22.38 | 22.32 | 22.24 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.02 | 23.94 |
| 12 day SMA | 24.07 | 24.12 | 24.11 |
| 20 day SMA | 24.06 | 24.05 | 23.99 |
| 35 day SMA | 23.18 | 23.1 | 23.02 |
| 50 day SMA | 22.42 | 22.33 | 22.25 |
| 100 day SMA | 21.25 | 21.22 | 21.19 |
| 150 day SMA | 21.46 | 21.44 | 21.42 |
| 200 day SMA | 21.38 | 21.35 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.