Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 40.88 and 42.76
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.09 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.78 (5.27%) | 40.12 | 39.98 - 41.86 | 1.3804 times | Thu 26 February 2026 | 39.69 (2.45%) | 38.22 | 38.22 - 39.78 | 1.7441 times | Wed 25 February 2026 | 38.74 (3.14%) | 37.76 | 37.31 - 39.10 | 0.9143 times | Tue 24 February 2026 | 37.56 (-1.73%) | 38.25 | 37.34 - 38.25 | 0.8085 times | Mon 23 February 2026 | 38.22 (-5.56%) | 40.09 | 38.00 - 40.28 | 0.8537 times | Fri 20 February 2026 | 40.47 (-0.49%) | 40.75 | 39.86 - 40.99 | 1.1868 times | Thu 19 February 2026 | 40.67 (1.17%) | 40.65 | 40.29 - 41.25 | 0.8269 times | Wed 18 February 2026 | 40.20 (0.93%) | 39.86 | 39.57 - 40.84 | 0.8541 times | Tue 17 February 2026 | 39.83 (-1.9%) | 40.23 | 38.78 - 40.46 | 0.6324 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.7987 times | Fri 13 February 2026 | 40.60 (3.44%) | 38.88 | 38.88 - 40.62 | 0.7987 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.55 and 44.1
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.5616 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9587 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2188 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.172 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1681 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.6952 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.7892 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.8473 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.0115 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.5775 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1653 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 39.22 and 44.42
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.1702 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0385 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1258 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6834 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0574 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9735 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7774 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.2808 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8698 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0232 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3312 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.84 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.14 | 38.87 |
| 12 day EMA | 39.65 | 39.26 | 39.18 |
| 20 day EMA | 39.31 | 39.05 | 38.98 |
| 35 day EMA | 38.81 | 38.63 | 38.57 |
| 50 day EMA | 38.1 | 37.95 | 37.88 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 38.94 | 39.13 |
| 12 day SMA | 39.8 | 39.65 | 39.62 |
| 20 day SMA | 39.49 | 39.34 | 39.23 |
| 35 day SMA | 38.25 | 38.07 | 37.99 |
| 50 day SMA | 37.84 | 37.75 | 37.73 |
| 100 day SMA | 36.77 | 36.69 | 36.62 |
| 150 day SMA | 34.51 | 34.44 | 34.39 |
| 200 day SMA | 34.07 | 34.02 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.