Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 37.31 and 38.06
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.62 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.89 (-0.16%) | 38.04 | 37.48 - 38.23 | 0.7583 times | Mon 20 April 2026 | 37.95 (-1.86%) | 38.56 | 37.84 - 38.72 | 1.0202 times | Fri 17 April 2026 | 38.67 (-2.74%) | 38.88 | 37.44 - 39.31 | 1.0308 times | Thu 16 April 2026 | 39.76 (1.04%) | 39.44 | 39.21 - 40.38 | 1.0009 times | Wed 15 April 2026 | 39.35 (2.55%) | 38.20 | 38.14 - 39.46 | 1.2504 times | Tue 14 April 2026 | 38.37 (-2.34%) | 38.96 | 38.04 - 39.26 | 1.1129 times | Mon 13 April 2026 | 39.29 (0.03%) | 39.35 | 38.55 - 39.68 | 0.9408 times | Fri 10 April 2026 | 39.28 (1.18%) | 38.45 | 38.40 - 39.71 | 0.952 times | Thu 09 April 2026 | 38.82 (0.62%) | 38.59 | 38.33 - 39.15 | 0.9111 times | Wed 08 April 2026 | 38.58 (-2.92%) | 38.10 | 37.50 - 39.25 | 1.0226 times | Tue 07 April 2026 | 39.74 (0.13%) | 39.93 | 39.61 - 40.61 | 0.697 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 37.07 and 38.31
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.89 (-2.02%) | 38.56 | 37.48 - 38.72 | 0.3888 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.1664 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 0.9714 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.0659 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.8642 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6847 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.2461 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0224 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.6048 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9853 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2248 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.67 and 40.84
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.89 (-1.71%) | 37.77 | 37.44 - 40.61 | 0.6916 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.009 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.198 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0631 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1525 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6996 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0824 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9966 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7958 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3112 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8904 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.22 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.7 | 39.08 |
| 12 day EMA | 38.87 | 39.05 | 39.25 |
| 20 day EMA | 39.19 | 39.33 | 39.47 |
| 35 day EMA | 39.44 | 39.53 | 39.62 |
| 50 day EMA | 39.77 | 39.85 | 39.93 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.82 | 39.09 |
| 12 day SMA | 38.95 | 39.02 | 39.06 |
| 20 day SMA | 39.22 | 39.36 | 39.49 |
| 35 day SMA | 40.13 | 40.24 | 40.29 |
| 50 day SMA | 40.01 | 40.06 | 40.08 |
| 100 day SMA | 38.88 | 38.87 | 38.86 |
| 150 day SMA | 37.05 | 37 | 36.95 |
| 200 day SMA | 35.4 | 35.37 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.