Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.38 and 37.02
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.17 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (0.44%) | 36.40 | 36.19 - 36.83 | 0.6169 times | Thu 12 November 2026 | 36.40 (0.14%) | 36.42 | 36.02 - 36.85 | 0.9057 times | Wed 11 November 2026 | 36.35 (-1.57%) | 37.38 | 36.26 - 37.43 | 1.0551 times | Tue 10 November 2026 | 36.93 (2.5%) | 35.90 | 35.78 - 37.21 | 1.2776 times | Mon 09 November 2026 | 36.03 (3.18%) | 34.98 | 34.88 - 36.29 | 1.2383 times | Fri 06 November 2026 | 34.92 (-1.08%) | 35.65 | 34.92 - 35.80 | 0.8855 times | Thu 05 November 2026 | 35.30 (-1.75%) | 36.35 | 35.25 - 36.70 | 0.8931 times | Wed 04 November 2026 | 35.93 (-1.78%) | 36.58 | 35.14 - 36.71 | 1.1436 times | Tue 03 November 2026 | 36.58 (-1.67%) | 36.92 | 36.58 - 37.51 | 1.0469 times | Mon 02 November 2026 | 37.20 (-0.77%) | 37.18 | 37.05 - 38.00 | 0.9374 times | Fri 30 October 2026 | 37.49 (1.9%) | 37.49 | 36.98 - 38.02 | 1.0029 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.72 and 38.27
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (4.7%) | 34.98 | 34.88 - 37.43 | 0.9591 times | Fri 06 November 2026 | 34.92 (-6.86%) | 37.18 | 34.92 - 38.00 | 0.9238 times | Fri 30 October 2026 | 37.49 (2.6%) | 36.48 | 36.34 - 39.00 | 0.9602 times | Fri 23 October 2026 | 36.54 (1.75%) | 35.76 | 34.66 - 36.91 | 0.7542 times | Fri 16 October 2026 | 35.91 (5.52%) | 34.24 | 33.73 - 36.02 | 0.861 times | Fri 09 October 2026 | 34.03 (8.03%) | 31.45 | 31.11 - 34.29 | 1.1096 times | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.0647 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.122 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.5744 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.671 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.7751 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 34.16 and 37.28
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (-2.48%) | 37.18 | 34.88 - 38.00 | 0.4653 times | Fri 30 October 2026 | 37.49 (20.28%) | 31.05 | 30.77 - 39.00 | 0.9936 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.1742 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7477 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9872 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1126 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.9356 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0944 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1381 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3513 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1992 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.12 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.31 | 36.26 |
| 12 day EMA | 36.32 | 36.28 | 36.26 |
| 20 day EMA | 36.13 | 36.09 | 36.06 |
| 35 day EMA | 35.8 | 35.76 | 35.72 |
| 50 day EMA | 35.29 | 35.24 | 35.19 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.13 | 35.91 |
| 12 day SMA | 36.37 | 36.5 | 36.68 |
| 20 day SMA | 36.47 | 36.44 | 36.35 |
| 35 day SMA | 35.11 | 35 | 34.92 |
| 50 day SMA | 34.97 | 34.99 | 35.02 |
| 100 day SMA | 34.88 | 34.85 | 34.82 |
| 150 day SMA | 35.12 | 35.14 | 35.16 |
| 200 day SMA | 36.36 | 36.36 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.