Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.15 and 33.72
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.82 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.41 (1.24%) | 33.16 | 32.88 - 33.45 | 0.7885 times | Wed 23 September 2026 | 33.00 (0.58%) | 32.95 | 32.66 - 33.65 | 0.8325 times | Tue 22 September 2026 | 32.81 (0.09%) | 32.35 | 32.35 - 33.24 | 0.9203 times | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.8121 times | Fri 18 September 2026 | 32.89 (-1.88%) | 33.31 | 32.88 - 33.65 | 2.8291 times | Thu 17 September 2026 | 33.52 (-0.56%) | 33.71 | 33.49 - 33.99 | 0.7862 times | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 0.8195 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 0.8597 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 0.7484 times | Fri 11 September 2026 | 35.91 (-2.07%) | 36.70 | 35.87 - 36.92 | 0.6038 times | Thu 10 September 2026 | 36.67 (-0.24%) | 36.93 | 36.20 - 37.15 | 0.508 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.86 and 34.2
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.41 (1.58%) | 32.78 | 32.31 - 33.65 | 1.0975 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.9778 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.843 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.9737 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.8498 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.8886 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.8598 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.0522 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.3034 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1542 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.0747 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 29.93 and 35.79
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.41 (-8.16%) | 36.40 | 32.31 - 38.17 | 0.8637 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.6924 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9142 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0303 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8664 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0134 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0539 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2513 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1105 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2038 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7307 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 34.36 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.24 |
| 100 day DMA | 34.67 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.24 | 33.36 |
| 12 day EMA | 34.11 | 34.24 | 34.46 |
| 20 day EMA | 34.67 | 34.8 | 34.99 |
| 35 day EMA | 34.86 | 34.95 | 35.07 |
| 50 day EMA | 34.8 | 34.86 | 34.94 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33 | 33.14 |
| 12 day SMA | 34.36 | 34.66 | 35.03 |
| 20 day SMA | 35.42 | 35.55 | 35.7 |
| 35 day SMA | 35.59 | 35.62 | 35.69 |
| 50 day SMA | 35.24 | 35.24 | 35.25 |
| 100 day SMA | 34.67 | 34.72 | 34.77 |
| 150 day SMA | 36.36 | 36.4 | 36.45 |
| 200 day SMA | 36.73 | 36.76 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.