Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.45 and 32
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.12 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.63 (-0.5%) | 31.42 | 31.27 - 31.82 | 0.5364 times |
| Wed 26 March 2025 | 31.79 (-0.25%) | 31.94 | 31.66 - 32.37 | 0.7907 times |
| Mon 24 March 2025 | 31.87 (0.44%) | 31.82 | 31.40 - 31.97 | 1.1141 times |
| Fri 21 March 2025 | 31.73 (-0.94%) | 31.84 | 31.51 - 32.14 | 1.354 times |
| Thu 20 March 2025 | 32.03 (-1.26%) | 32.12 | 31.82 - 32.62 | 1.0491 times |
| Wed 19 March 2025 | 32.44 (2.01%) | 31.75 | 31.62 - 32.65 | 0.9934 times |
| Tue 18 March 2025 | 31.80 (3.48%) | 31.63 | 31.12 - 32.55 | 1.5116 times |
| Mon 17 March 2025 | 30.73 (0.75%) | 30.34 | 30.30 - 31.09 | 0.9638 times |
| Fri 14 March 2025 | 30.50 (2.14%) | 29.85 | 29.55 - 30.62 | 0.7218 times |
| Thu 13 March 2025 | 29.86 (2.54%) | 29.29 | 29.16 - 30.20 | 0.9651 times |
| Wed 12 March 2025 | 29.12 (-2.28%) | 29.90 | 28.79 - 29.91 | 1.1914 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 30.9 and 32
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.63 (-0.32%) | 31.82 | 31.27 - 32.37 | 0.3691 times |
| Fri 21 March 2025 | 31.73 (4.03%) | 30.34 | 30.30 - 32.65 | 0.8878 times |
| Fri 14 March 2025 | 30.50 (1.53%) | 30.10 | 28.79 - 31.26 | 0.8032 times |
| Fri 07 March 2025 | 30.04 (3.94%) | 29.00 | 28.11 - 30.58 | 1.0284 times |
| Fri 28 February 2025 | 28.90 (-2%) | 29.59 | 28.28 - 30.67 | 1.1346 times |
| Fri 21 February 2025 | 29.49 (-2.32%) | 30.30 | 29.37 - 31.12 | 0.7538 times |
| Fri 14 February 2025 | 30.19 (3.18%) | 29.56 | 29.37 - 31.08 | 1.1577 times |
| Fri 07 February 2025 | 29.26 (6.87%) | 27.70 | 27.19 - 29.68 | 1.4861 times |
| Fri 31 January 2025 | 27.38 (-4.43%) | 28.40 | 27.00 - 29.21 | 1.4202 times |
| Fri 24 January 2025 | 28.65 (-4.94%) | 29.99 | 28.19 - 30.21 | 0.959 times |
| Fri 17 January 2025 | 30.14 (0%) | 30.32 | 29.79 - 30.67 | 0.175 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 29.87 and 34.41
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.63 (9.45%) | 29.00 | 28.11 - 32.65 | 0.7518 times |
| Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1032 times |
| Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.7119 times |
| Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.565 times |
| Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.7948 times |
| Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0904 times |
| Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9118 times |
| Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.907 times |
| Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2098 times |
| Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9543 times |
| Fri 31 May 2024 | 26.30 (11.82%) | 23.55 | 22.82 - 26.35 | 0.9273 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.8 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.52 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.73 | 31.7 |
| 12 day EMA | 31.25 | 31.18 | 31.07 |
| 20 day EMA | 30.85 | 30.77 | 30.66 |
| 35 day EMA | 30.38 | 30.31 | 30.22 |
| 50 day EMA | 30.05 | 29.99 | 29.92 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.97 | 31.97 |
| 12 day SMA | 31.11 | 31.02 | 30.88 |
| 20 day SMA | 30.42 | 30.34 | 30.26 |
| 35 day SMA | 30.19 | 30.1 | 29.98 |
| 50 day SMA | 29.8 | 29.77 | 29.74 |
| 100 day SMA | 33.17 | 33.2 | 33.25 |
| 150 day SMA | 32.52 | 32.49 | 32.46 |
| 200 day SMA | 30.73 | 30.7 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.