CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 16.06 and 16.34

Daily Target 115.83
Daily Target 216
Daily Target 316.11
Daily Target 416.28
Daily Target 516.39

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 24 December 2025 16.17 (-0.19%) 16.00 15.94 - 16.22 0.4321 times
Tue 23 December 2025 16.20 (-0.06%) 16.09 16.09 - 16.35 0.508 times
Mon 22 December 2025 16.21 (0.06%) 15.88 15.88 - 16.35 1.16 times
Fri 19 December 2025 16.20 (-0.06%) 16.40 16.03 - 16.40 1.0766 times
Thu 18 December 2025 16.21 (-0.55%) 16.49 16.18 - 16.49 0.8415 times
Wed 17 December 2025 16.30 (0.25%) 15.92 15.92 - 16.38 0.7733 times
Tue 16 December 2025 16.26 (-0.85%) 16.31 16.25 - 17.00 1.7134 times
Mon 15 December 2025 16.40 (-0.91%) 16.42 16.14 - 16.95 1.1296 times
Fri 12 December 2025 16.55 (-1.66%) 16.80 16.50 - 16.98 0.9325 times
Thu 11 December 2025 16.83 (2.25%) 16.10 16.10 - 16.94 1.4329 times
Wed 10 December 2025 16.46 (1.79%) 16.11 15.97 - 16.46 0.6293 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.03 and 16.5

Weekly Target 115.66
Weekly Target 215.92
Weekly Target 316.133333333333
Weekly Target 416.39
Weekly Target 516.6

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 24 December 2025 16.17 (-0.19%) 15.88 15.88 - 16.35 0.3946 times
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 1.04 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.2181 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.1798 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 0.9603 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.1084 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 2.0345 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.3006 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1681 times
Fri 31 October 2025 16.65 (-2.52%) 17.22 16.13 - 17.74 0.5955 times
Fri 24 October 2025 17.08 (1.24%) 16.75 16.49 - 17.22 0.4231 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 14.97 and 16.71

Monthly Target 114.57
Monthly Target 215.37
Monthly Target 316.31
Monthly Target 417.11
Monthly Target 518.05

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 24 December 2025 16.17 (-4.94%) 17.05 15.51 - 17.25 0.8998 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.82 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7685 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4438 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6205 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.9757 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7544 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.7758 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.5943 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3472 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.3785 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.33
20 day DMA 16.44
35 day DMA 16.29
50 day DMA 16.47
100 day DMA 17.06
150 day DMA 16.76
200 day DMA 17.74

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2416.26
12 day EMA16.3116.3316.35
20 day EMA16.3516.3716.39
35 day EMA16.4416.4616.48
50 day EMA16.5416.5516.56

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2216.24
12 day SMA16.3316.3416.33
20 day SMA16.4416.4816.52
35 day SMA16.2916.2916.3
50 day SMA16.4716.516.53
100 day SMA17.0617.0717.08
150 day SMA16.7616.7416.73
200 day SMA17.7417.7717.8
Back to top | Use Dark Theme