CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 18.35 and 18.77

Daily Target 118.28
Daily Target 218.42
Daily Target 318.7
Daily Target 418.84
Daily Target 519.12

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 25 February 2026 18.56 (-1.01%) 18.59 18.56 - 18.98 0.3467 times
Tue 24 February 2026 18.75 (0.81%) 18.48 18.25 - 18.78 0.6569 times
Mon 23 February 2026 18.60 (-2%) 18.90 18.60 - 18.90 0.8394 times
Fri 20 February 2026 18.98 (-3.85%) 19.33 18.89 - 19.41 1.5876 times
Thu 19 February 2026 19.74 (1.49%) 19.12 19.06 - 19.75 1.0219 times
Wed 18 February 2026 19.45 (0.57%) 19.27 19.27 - 19.72 0.7847 times
Tue 17 February 2026 19.34 (2.87%) 18.82 18.82 - 19.98 3.8869 times
Fri 13 February 2026 18.80 (0%) 18.63 18.63 - 18.80 0.146 times
Fri 13 February 2026 18.80 (0.91%) 18.63 18.63 - 18.80 0.146 times
Thu 12 February 2026 18.63 (-0.59%) 18.63 18.61 - 18.78 0.5839 times
Wed 11 February 2026 18.74 (0.37%) 18.64 18.44 - 18.95 0.5292 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.04 and 18.77

Weekly Target 117.87
Weekly Target 218.21
Weekly Target 318.596666666667
Weekly Target 418.94
Weekly Target 519.33

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 25 February 2026 18.56 (-2.21%) 18.90 18.25 - 18.98 0.2791 times
Fri 20 February 2026 18.98 (0.96%) 18.82 18.82 - 19.98 1.1025 times
Fri 13 February 2026 18.80 (0%) 18.63 18.63 - 18.80 0.0221 times
Fri 13 February 2026 18.80 (1.29%) 18.47 18.44 - 18.95 0.3592 times
Fri 06 February 2026 18.56 (0.98%) 18.41 17.61 - 18.93 0.7074 times
Fri 30 January 2026 18.38 (2.97%) 18.00 17.44 - 18.59 1.2324 times
Fri 23 January 2026 17.85 (3.96%) 17.06 16.98 - 17.91 0.6438 times
Fri 16 January 2026 17.17 (-0.92%) 17.40 16.85 - 17.90 1.7767 times
Fri 09 January 2026 17.33 (7.77%) 16.01 16.01 - 17.55 1.9563 times
Fri 02 January 2026 16.08 (0.5%) 15.50 15.50 - 16.29 1.9204 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.4836 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.09 and 20.46

Monthly Target 116.35
Monthly Target 217.45
Monthly Target 318.716666666667
Monthly Target 419.82
Monthly Target 521.09

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 25 February 2026 18.56 (0.98%) 18.41 17.61 - 19.98 0.2343 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.5503 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.1557 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.81 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7592 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4384 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.613 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.9517 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7453 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.7422 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.5871 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.92
20 day DMA 18.73
35 day DMA 18.22
50 day DMA 17.61
100 day DMA 17.13
150 day DMA 17.27
200 day DMA 16.93

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9219
12 day EMA18.8118.8618.88
20 day EMA18.6318.6418.63
35 day EMA18.1618.1418.1
50 day EMA17.6417.617.55

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.119.22
12 day SMA18.9218.9218.9
20 day SMA18.7318.7118.69
35 day SMA18.2218.1718.1
50 day SMA17.6117.5717.53
100 day SMA17.1317.1217.1
150 day SMA17.2717.2617.25
200 day SMA16.9316.9516.97
Back to top | Use Dark Theme