CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 16.29 and 16.77

Daily Target 116.2
Daily Target 216.37
Daily Target 316.676666666667
Daily Target 416.85
Daily Target 517.16

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 12 December 2025 16.55 (-1.66%) 16.80 16.50 - 16.98 0.5157 times
Thu 11 December 2025 16.83 (2.25%) 16.10 16.10 - 16.94 0.7925 times
Wed 10 December 2025 16.46 (1.79%) 16.11 15.97 - 16.46 0.348 times
Tue 09 December 2025 16.17 (-0.86%) 16.17 16.06 - 16.30 0.478 times
Mon 08 December 2025 16.31 (1.56%) 15.51 15.51 - 16.31 1.4507 times
Fri 05 December 2025 16.06 (-3.77%) 16.52 15.77 - 16.52 2.5786 times
Thu 04 December 2025 16.69 (3.41%) 16.16 15.84 - 16.75 1.0356 times
Wed 03 December 2025 16.14 (-3.35%) 16.64 15.81 - 16.88 1.9245 times
Tue 02 December 2025 16.70 (-1.47%) 16.91 16.43 - 16.95 0.3229 times
Mon 01 December 2025 16.95 (-0.35%) 17.05 16.48 - 17.25 0.5535 times
Fri 28 November 2025 17.01 (-0.06%) 17.08 16.76 - 17.48 1.0105 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.03 and 17.5

Weekly Target 114.88
Weekly Target 215.71
Weekly Target 316.346666666667
Weekly Target 417.18
Weekly Target 517.82

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.2719 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.2761 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 1.0027 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.1574 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 2.1244 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.3139 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1755 times
Fri 31 October 2025 16.65 (-2.52%) 17.22 16.13 - 17.74 0.6218 times
Fri 24 October 2025 17.08 (1.24%) 16.75 16.49 - 17.22 0.4418 times
Fri 17 October 2025 16.87 (-4.8%) 18.09 16.54 - 18.39 0.6144 times
Fri 10 October 2025 17.72 (1.66%) 17.44 16.03 - 17.85 1.8298 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 15.16 and 16.9

Monthly Target 114.7
Monthly Target 215.62
Monthly Target 316.436666666667
Monthly Target 417.36
Monthly Target 518.18

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 12 December 2025 16.55 (-2.7%) 17.05 15.51 - 17.25 0.65 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8425 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7896 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.456 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6375 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.0299 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7751 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.852 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.6106 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3567 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.3889 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.57
20 day DMA 16.53
35 day DMA 16.43
50 day DMA 16.65
100 day DMA 17.09
150 day DMA 16.7
200 day DMA 18.01

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5216.37
12 day EMA16.516.4916.43
20 day EMA16.516.4916.45
35 day EMA16.6416.6516.64
50 day EMA16.7116.7216.72

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3716.34
12 day SMA16.5716.6116.62
20 day SMA16.5316.4216.28
35 day SMA16.4316.4416.44
50 day SMA16.6516.6616.66
100 day SMA17.0917.117.11
150 day SMA16.716.7416.78
200 day SMA18.0118.0418.07
Back to top | Use Dark Theme