Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 22.03 and 22.14
| Daily Target 1 | 22 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.22 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.13 (-0.05%) | 22.14 | 22.04 - 22.15 | 0.8626 times |
| Fri 28 March 2025 | 22.14 (-0.27%) | 22.19 | 22.10 - 22.41 | 0.5325 times |
| Wed 26 March 2025 | 22.20 (0.23%) | 22.15 | 22.15 - 22.42 | 2.3216 times |
| Mon 24 March 2025 | 22.15 (-0.45%) | 22.25 | 22.05 - 22.30 | 2.5027 times |
| Fri 21 March 2025 | 22.25 (-0.45%) | 22.17 | 22.17 - 22.39 | 0.8626 times |
| Thu 20 March 2025 | 22.35 (0.22%) | 22.65 | 22.31 - 22.93 | 0.852 times |
| Wed 19 March 2025 | 22.30 (0.45%) | 22.28 | 22.23 - 22.50 | 0.4579 times |
| Tue 18 March 2025 | 22.20 (-1.07%) | 22.39 | 22.10 - 22.45 | 0.5857 times |
| Mon 17 March 2025 | 22.44 (-0.71%) | 22.60 | 22.38 - 23.16 | 0.6816 times |
| Fri 14 March 2025 | 22.60 (0%) | 22.65 | 22.60 - 22.76 | 0.3408 times |
| Thu 13 March 2025 | 22.60 (-0.79%) | 22.63 | 22.60 - 22.63 | 0.0852 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 22.03 and 22.14
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.13 (-0.05%) | 22.14 | 22.04 - 22.15 | 0.2728 times |
| Fri 28 March 2025 | 22.14 (-0.49%) | 22.25 | 22.05 - 22.42 | 1.6943 times |
| Fri 21 March 2025 | 22.25 (-1.55%) | 22.60 | 22.10 - 23.16 | 1.088 times |
| Fri 14 March 2025 | 22.60 (-0.09%) | 22.60 | 22.40 - 23.00 | 0.4985 times |
| Fri 07 March 2025 | 22.62 (-4.27%) | 23.70 | 22.42 - 23.85 | 0.8551 times |
| Fri 28 February 2025 | 23.63 (3.69%) | 22.94 | 22.61 - 23.85 | 0.9398 times |
| Fri 21 February 2025 | 22.79 (-1.04%) | 22.92 | 22.52 - 23.00 | 1.3338 times |
| Fri 14 February 2025 | 23.03 (-0.95%) | 23.30 | 22.50 - 23.69 | 2.0715 times |
| Fri 07 February 2025 | 23.25 (-0.04%) | 23.26 | 23.21 - 23.85 | 0.4615 times |
| Fri 31 January 2025 | 23.26 (-3.57%) | 24.10 | 23.17 - 24.25 | 0.7848 times |
| Fri 24 January 2025 | 24.12 (-0.45%) | 24.23 | 24.04 - 24.40 | 1.0307 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 21.18 and 22.99
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.7945 times |
| Fri 28 February 2025 | 23.63 (1.59%) | 23.26 | 22.50 - 23.85 | 0.8662 times |
| Fri 31 January 2025 | 23.26 (-1.02%) | 23.29 | 23.17 - 24.88 | 0.9699 times |
| Tue 31 December 2024 | 23.50 (2.44%) | 22.54 | 22.26 - 23.50 | 2.0402 times |
| Tue 26 November 2024 | 22.94 (-6.48%) | 24.51 | 22.75 - 24.51 | 1.2 times |
| Thu 31 October 2024 | 24.53 (1.49%) | 24.30 | 23.72 - 24.72 | 1.3991 times |
| Mon 30 September 2024 | 24.17 (-2.74%) | 24.72 | 24.03 - 25.11 | 0.7303 times |
| Fri 30 August 2024 | 24.85 (-0.6%) | 24.75 | 24.31 - 25.25 | 0.6719 times |
| Wed 31 July 2024 | 25.00 (3.09%) | 24.25 | 23.73 - 25.19 | 0.926 times |
| Fri 28 June 2024 | 24.25 (0%) | 24.38 | 24.25 - 24.70 | 0.4018 times |
| Fri 31 May 2024 | 24.25 (0%) | 24.20 | 24.00 - 24.96 | 0.394 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.21 | 22.25 |
| 12 day EMA | 22.34 | 22.38 | 22.42 |
| 20 day EMA | 22.53 | 22.57 | 22.61 |
| 35 day EMA | 22.85 | 22.89 | 22.93 |
| 50 day EMA | 23.18 | 23.22 | 23.26 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.22 | 22.25 |
| 12 day SMA | 22.35 | 22.38 | 22.41 |
| 20 day SMA | 22.6 | 22.65 | 22.71 |
| 35 day SMA | 22.82 | 22.86 | 22.91 |
| 50 day SMA | 23.15 | 23.2 | 23.25 |
| 100 day SMA | 23.31 | 23.33 | 23.35 |
| 150 day SMA | 23.7 | 23.72 | 23.74 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.