Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 23.71 and 24.06
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.33 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.96 (-1.76%) | 24.16 | 23.81 - 24.16 | 1.4377 times | Wed 17 April 2024 | 24.39 (0.83%) | 24.02 | 24.02 - 24.39 | 0.5431 times | Tue 16 April 2024 | 24.19 (1.68%) | 24.23 | 24.02 - 24.23 | 0.7668 times | Mon 15 April 2024 | 23.79 (-2.14%) | 23.93 | 23.79 - 23.94 | 2.3962 times | Fri 12 April 2024 | 24.31 (-0.94%) | 24.72 | 24.22 - 24.72 | 0.9904 times | Thu 11 April 2024 | 24.54 (-0.49%) | 24.51 | 24.51 - 24.66 | 1.0543 times | Wed 10 April 2024 | 24.66 (-1.2%) | 24.90 | 24.49 - 24.90 | 1.5335 times | Tue 09 April 2024 | 24.96 (-0.56%) | 24.97 | 24.96 - 24.97 | 0.3834 times | Mon 08 April 2024 | 25.10 (0.08%) | 25.13 | 25.07 - 25.13 | 0.7987 times | Fri 05 April 2024 | 25.08 (0.32%) | 25.10 | 25.08 - 25.10 | 0.0958 times | Thu 04 April 2024 | 25.00 (0%) | 25.00 | 24.96 - 25.11 | 1.1182 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 23.88 and 24.48
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.96 (-1.44%) | 23.93 | 23.79 - 24.39 | 0.7598 times | Fri 12 April 2024 | 24.31 (-3.07%) | 25.13 | 24.22 - 25.13 | 0.7032 times | Fri 05 April 2024 | 25.08 (-0.67%) | 25.24 | 24.93 - 25.24 | 0.6513 times | Thu 28 March 2024 | 25.25 (0.6%) | 25.06 | 24.90 - 25.25 | 0.5191 times | Fri 22 March 2024 | 25.10 (-0.28%) | 25.14 | 25.01 - 25.25 | 0.8778 times | Fri 15 March 2024 | 25.17 (0.64%) | 25.05 | 24.90 - 25.25 | 0.4766 times | Fri 08 March 2024 | 25.01 (-0.32%) | 24.84 | 24.75 - 25.23 | 1.4252 times | Fri 01 March 2024 | 25.09 (1.37%) | 24.58 | 24.58 - 25.12 | 1.2695 times | Fri 23 February 2024 | 24.75 (0%) | 24.61 | 24.54 - 25.10 | 1.4016 times | Fri 16 February 2024 | 24.75 (-1.39%) | 25.40 | 24.53 - 25.40 | 1.916 times | Fri 09 February 2024 | 25.10 (1.09%) | 24.70 | 24.42 - 25.43 | 1.0901 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 23.15 and 24.6
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.96 (-5.11%) | 25.24 | 23.79 - 25.24 | 0.3938 times | Thu 28 March 2024 | 25.25 (1.81%) | 25.09 | 24.75 - 25.25 | 0.6275 times | Thu 29 February 2024 | 24.80 (-3.13%) | 25.60 | 24.42 - 25.60 | 1.1514 times | Wed 31 January 2024 | 25.60 (10.54%) | 23.02 | 23.02 - 26.06 | 1.3509 times | Fri 29 December 2023 | 23.16 (-0.94%) | 23.28 | 22.51 - 24.20 | 1.7016 times | Thu 30 November 2023 | 23.38 (4.28%) | 22.60 | 22.51 - 24.01 | 0.8377 times | Tue 31 October 2023 | 22.42 (-0.44%) | 22.58 | 21.09 - 22.97 | 0.9259 times | Fri 29 September 2023 | 22.52 (-4.7%) | 23.55 | 22.52 - 23.87 | 0.6987 times | Thu 31 August 2023 | 23.63 (-6.71%) | 25.28 | 23.33 - 25.40 | 0.748 times | Mon 31 July 2023 | 25.33 (0.72%) | 24.64 | 23.66 - 25.40 | 1.5645 times | Fri 30 June 2023 | 25.15 (7.43%) | 23.36 | 22.75 - 25.37 | 0.965 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.33 | 24.3 |
| 12 day EMA | 24.48 | 24.57 | 24.6 |
| 20 day EMA | 24.65 | 24.72 | 24.75 |
| 35 day EMA | 24.77 | 24.82 | 24.85 |
| 50 day EMA | 24.84 | 24.88 | 24.9 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.24 | 24.3 |
| 12 day SMA | 24.58 | 24.67 | 24.74 |
| 20 day SMA | 24.79 | 24.85 | 24.89 |
| 35 day SMA | 24.91 | 24.94 | 24.95 |
| 50 day SMA | 24.91 | 24.94 | 24.94 |
| 100 day SMA | 24.33 | 24.31 | 24.3 |
| 150 day SMA | 23.79 | 23.79 | 23.79 |
| 200 day SMA | 23.92 | 23.92 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.