Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 19.78 and 20.21
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.28 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.98 (0.71%) | 19.57 | 19.57 - 20.00 | 0.7437 times | Thu 25 June 2026 | 19.84 (-1.39%) | 19.90 | 19.53 - 20.40 | 2.1381 times | Wed 24 June 2026 | 20.12 (-3.41%) | 20.83 | 20.12 - 20.83 | 1.0624 times | Tue 23 June 2026 | 20.83 (0.53%) | 20.55 | 20.55 - 20.98 | 0.571 times | Mon 22 June 2026 | 20.72 (0.14%) | 20.58 | 20.58 - 20.90 | 1.992 times | Thu 18 June 2026 | 20.69 (2.07%) | 20.32 | 20.31 - 20.75 | 0.7437 times | Wed 17 June 2026 | 20.27 (-0.88%) | 20.30 | 20.27 - 20.85 | 1.3679 times | Tue 16 June 2026 | 20.45 (-0.2%) | 20.04 | 20.04 - 21.05 | 0.7437 times | Mon 15 June 2026 | 20.49 (1.79%) | 19.51 | 19.51 - 20.78 | 0.1726 times | Fri 12 June 2026 | 20.13 (0.6%) | 19.52 | 19.52 - 20.30 | 0.4648 times | Thu 11 June 2026 | 20.01 (-0.55%) | 20.38 | 19.96 - 20.65 | 1.5139 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.03 and 20.48
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.98 (-3.43%) | 20.58 | 19.53 - 20.98 | 1.8589 times | Thu 18 June 2026 | 20.69 (2.78%) | 19.51 | 19.51 - 21.05 | 0.8649 times | Fri 12 June 2026 | 20.13 (-0.2%) | 20.17 | 19.52 - 20.97 | 1.0281 times | Fri 05 June 2026 | 20.17 (-0.49%) | 20.02 | 20.01 - 20.77 | 0.8991 times | Fri 29 May 2026 | 20.27 (-1.46%) | 21.20 | 20.01 - 21.25 | 1.047 times | Fri 22 May 2026 | 20.57 (-0.48%) | 21.14 | 20.54 - 21.53 | 0.5766 times | Fri 15 May 2026 | 20.67 (0.63%) | 20.53 | 20.53 - 21.26 | 0.736 times | Fri 08 May 2026 | 20.54 (-2.19%) | 20.66 | 20.20 - 21.00 | 0.5083 times | Wed 06 May 2026 | 21.00 (1.79%) | 20.75 | 20.41 - 21.00 | 0.5159 times | Fri 01 May 2026 | 20.63 (-2.37%) | 21.29 | 20.36 - 21.29 | 1.9651 times | Fri 24 April 2026 | 21.13 (8.92%) | 19.20 | 19.19 - 21.33 | 1.7261 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.98 and 20.52
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.98 (-1.43%) | 20.02 | 19.51 - 21.05 | 0.6037 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.4579 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.8794 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6135 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.4678 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.034 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.1715 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.522 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.4265 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8238 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 1.1517 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.58 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.25 | 20.46 |
| 12 day EMA | 20.28 | 20.34 | 20.43 |
| 20 day EMA | 20.35 | 20.39 | 20.45 |
| 35 day EMA | 20.35 | 20.37 | 20.4 |
| 50 day EMA | 20.41 | 20.43 | 20.45 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.44 | 20.53 |
| 12 day SMA | 20.3 | 20.34 | 20.36 |
| 20 day SMA | 20.31 | 20.36 | 20.38 |
| 35 day SMA | 20.52 | 20.55 | 20.58 |
| 50 day SMA | 20.51 | 20.5 | 20.49 |
| 100 day SMA | 19.58 | 19.57 | 19.55 |
| 150 day SMA | 18.67 | 18.64 | 18.61 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.