CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 18.86 and 19.27

Daily Target 118.53
Daily Target 218.78
Daily Target 318.943333333333
Daily Target 419.19
Daily Target 519.35

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-0.63%) 18.70 18.70 - 19.11 1.2338 times
Thu 24 September 2026 19.14 (-0.88%) 19.44 19.07 - 19.46 1.6883 times
Wed 23 September 2026 19.31 (-0.97%) 19.29 19.29 - 19.32 1.0714 times
Tue 22 September 2026 19.50 (0.52%) 19.41 19.37 - 19.50 1.039 times
Mon 21 September 2026 19.40 (0.52%) 19.35 19.33 - 19.40 0.487 times
Fri 18 September 2026 19.30 (-0.26%) 19.34 19.30 - 19.40 0.6818 times
Thu 17 September 2026 19.35 (0.26%) 19.31 19.30 - 19.40 0.5844 times
Wed 16 September 2026 19.30 (0.47%) 19.17 19.17 - 19.35 0.5195 times
Tue 15 September 2026 19.21 (-0.47%) 19.30 19.21 - 19.39 0.5844 times
Mon 14 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 2.1104 times
Fri 11 September 2026 19.36 (-0.21%) 19.40 19.36 - 19.40 0.8442 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.46 and 19.26

Weekly Target 118.27
Weekly Target 218.65
Weekly Target 319.073333333333
Weekly Target 419.45
Weekly Target 519.87

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-1.45%) 19.35 18.70 - 19.50 0.8042 times
Fri 18 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.6528 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.6954 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.1826 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.1921 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.6906 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.4219 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.7758 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.4853 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.0993 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.3434 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.11 and 19.62

Monthly Target 117.8
Monthly Target 218.41
Monthly Target 319.31
Monthly Target 419.92
Monthly Target 520.82

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-3.89%) 19.79 18.70 - 20.21 0.4116 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.703 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7631 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.9661 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5827 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.119 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.7807 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.5952 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.3157 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.763 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.9366 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.3
20 day DMA 19.46
35 day DMA 19.57
50 day DMA 19.65
100 day DMA 20.05
150 day DMA 19.72
200 day DMA 19.1

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2919.37
12 day EMA19.3219.3819.42
20 day EMA19.4219.4619.49
35 day EMA19.5319.5619.59
50 day EMA19.6619.6919.71

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3319.37
12 day SMA19.319.3519.39
20 day SMA19.4619.519.53
35 day SMA19.5719.5919.6
50 day SMA19.6519.6719.7
100 day SMA20.0520.0720.08
150 day SMA19.7219.7219.71
200 day SMA19.119.0919.07
Back to top | Use Dark Theme