Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 18.58 and 18.78
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.82 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.66 (-0.16%) | 18.52 | 18.50 - 18.70 | 0.241 times | Thu 12 November 2026 | 18.69 (1.69%) | 18.37 | 18.37 - 18.74 | 2.6334 times | Wed 11 November 2026 | 18.38 (-1.82%) | 18.65 | 18.28 - 18.91 | 1.2392 times | Tue 10 November 2026 | 18.72 (-1.27%) | 19.00 | 18.72 - 19.00 | 0.8262 times | Mon 09 November 2026 | 18.96 (0.16%) | 18.93 | 18.90 - 19.07 | 0.9122 times | Fri 06 November 2026 | 18.93 (-0.11%) | 18.95 | 18.93 - 19.00 | 0.3959 times | Thu 05 November 2026 | 18.95 (0.26%) | 18.91 | 18.91 - 19.00 | 1.0671 times | Wed 04 November 2026 | 18.90 (-0.11%) | 18.92 | 18.65 - 19.05 | 0.809 times | Tue 03 November 2026 | 18.92 (0.32%) | 18.70 | 18.70 - 18.94 | 0.9122 times | Mon 02 November 2026 | 18.86 (0.27%) | 18.93 | 18.85 - 18.95 | 0.9639 times | Fri 30 October 2026 | 18.81 (0.27%) | 18.90 | 18.73 - 19.00 | 0.8606 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.08 and 18.87
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.66 (-1.43%) | 18.93 | 18.28 - 19.07 | 1.425 times | Fri 06 November 2026 | 18.93 (0.64%) | 18.93 | 18.65 - 19.05 | 1.0101 times | Fri 30 October 2026 | 18.81 (-0.42%) | 18.78 | 18.65 - 19.00 | 0.9514 times | Fri 23 October 2026 | 18.89 (0.16%) | 18.99 | 18.44 - 19.23 | 1.2615 times | Fri 16 October 2026 | 18.86 (0.21%) | 18.91 | 18.66 - 19.00 | 0.8047 times | Fri 09 October 2026 | 18.82 (1.13%) | 18.03 | 18.03 - 19.00 | 2.0117 times | Fri 02 October 2026 | 18.61 (-2.16%) | 18.81 | 18.54 - 19.00 | 0.6287 times | Fri 25 September 2026 | 19.02 (-1.45%) | 19.35 | 18.70 - 19.50 | 0.7125 times | Fri 18 September 2026 | 19.30 (-0.31%) | 19.26 | 19.15 - 19.50 | 0.5784 times | Fri 11 September 2026 | 19.36 (-1.22%) | 19.64 | 19.35 - 19.64 | 0.6161 times | Fri 04 September 2026 | 19.60 (-0.71%) | 19.50 | 19.50 - 20.23 | 1.0478 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.08 and 18.87
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.66 (-0.8%) | 18.93 | 18.28 - 19.07 | 0.5105 times | Fri 30 October 2026 | 18.81 (0.48%) | 18.72 | 18.03 - 19.23 | 1.1158 times | Wed 30 September 2026 | 18.72 (-5.41%) | 19.79 | 18.70 - 20.21 | 0.6475 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.86 | 18.54 - 20.66 | 0.9858 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 1.0701 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 1.3548 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.8171 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.5691 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 1.0947 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.8347 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.845 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.7 | 18.7 |
| 12 day EMA | 18.75 | 18.77 | 18.79 |
| 20 day EMA | 18.8 | 18.82 | 18.83 |
| 35 day EMA | 18.92 | 18.94 | 18.96 |
| 50 day EMA | 19.03 | 19.04 | 19.05 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.74 | 18.79 |
| 12 day SMA | 18.8 | 18.81 | 18.82 |
| 20 day SMA | 18.82 | 18.83 | 18.84 |
| 35 day SMA | 18.81 | 18.82 | 18.84 |
| 50 day SMA | 18.99 | 19.01 | 19.03 |
| 100 day SMA | 19.45 | 19.47 | 19.48 |
| 150 day SMA | 19.77 | 19.78 | 19.78 |
| 200 day SMA | 19.46 | 19.46 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.