Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 22.11 and 22.31
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.46 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.24 (-0.09%) | 22.37 | 22.17 - 22.37 | 1.0023 times | Wed 23 September 2026 | 22.26 (-0.04%) | 22.39 | 22.25 - 22.39 | 1.1374 times | Tue 22 September 2026 | 22.27 (-0.76%) | 22.44 | 22.27 - 22.50 | 0.7095 times | Mon 21 September 2026 | 22.44 (-0.09%) | 22.33 | 22.32 - 22.45 | 0.3266 times | Fri 18 September 2026 | 22.46 (-0.18%) | 22.36 | 22.36 - 22.49 | 0.214 times | Thu 17 September 2026 | 22.50 (0.58%) | 22.30 | 22.30 - 22.50 | 0.3829 times | Wed 16 September 2026 | 22.37 (0.22%) | 22.36 | 22.21 - 22.43 | 0.2703 times | Tue 15 September 2026 | 22.32 (0.36%) | 22.34 | 22.22 - 22.34 | 1.1824 times | Mon 14 September 2026 | 22.24 (0%) | 22.17 | 22.17 - 22.33 | 3.2545 times | Fri 11 September 2026 | 22.24 (0.63%) | 22.05 | 22.05 - 22.33 | 1.5203 times | Thu 10 September 2026 | 22.10 (-0.27%) | 22.15 | 22.05 - 22.39 | 5.6757 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.04 and 22.37
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.24 (-0.98%) | 22.33 | 22.17 - 22.50 | 0.5931 times | Fri 18 September 2026 | 22.46 (0.99%) | 22.17 | 22.17 - 22.50 | 0.9905 times | Fri 11 September 2026 | 22.24 (-0.04%) | 22.15 | 22.05 - 22.39 | 1.9306 times | Fri 04 September 2026 | 22.25 (-0.22%) | 22.30 | 22.12 - 22.45 | 0.8055 times | Fri 28 August 2026 | 22.30 (-0.62%) | 22.48 | 22.10 - 22.50 | 0.9001 times | Fri 21 August 2026 | 22.44 (1.86%) | 22.07 | 21.98 - 22.50 | 1.0053 times | Fri 14 August 2026 | 22.03 (-0.09%) | 21.99 | 21.87 - 22.45 | 1.5142 times | Fri 07 August 2026 | 22.05 (-0.18%) | 22.00 | 22.00 - 22.30 | 0.9253 times | Fri 31 July 2026 | 22.09 (0.05%) | 22.05 | 21.86 - 22.25 | 1.1987 times | Fri 24 July 2026 | 22.08 (0%) | 21.87 | 21.87 - 22.16 | 0.1367 times | Fri 24 July 2026 | 22.08 (-0.09%) | 22.04 | 21.87 - 22.16 | 0.7403 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.15 and 22.6
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.24 (-0.13%) | 22.21 | 22.05 - 22.50 | 0.5787 times | Mon 31 August 2026 | 22.27 (0.81%) | 22.00 | 21.87 - 22.50 | 0.6561 times | Fri 31 July 2026 | 22.09 (-0.27%) | 22.02 | 21.86 - 22.69 | 0.5197 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.7643 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4789 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.2537 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.1374 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.8682 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.4251 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.3179 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.3433 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.33 | 22.36 |
| 12 day EMA | 22.31 | 22.32 | 22.33 |
| 20 day EMA | 22.29 | 22.3 | 22.3 |
| 35 day EMA | 22.25 | 22.25 | 22.25 |
| 50 day EMA | 22.22 | 22.22 | 22.22 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.39 | 22.41 |
| 12 day SMA | 22.3 | 22.3 | 22.3 |
| 20 day SMA | 22.29 | 22.3 | 22.31 |
| 35 day SMA | 22.24 | 22.24 | 22.24 |
| 50 day SMA | 22.19 | 22.19 | 22.19 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 21.72 | 21.71 | 21.7 |
| 200 day SMA | 21.06 | 21.04 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.