Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 19.14 and 19.49
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.78 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.33 (-0.57%) | 19.55 | 19.30 - 19.65 | 0.7696 times | Tue 13 January 2026 | 19.44 (-0.1%) | 19.63 | 19.40 - 19.70 | 0.1029 times | Mon 12 January 2026 | 19.46 (-0.21%) | 19.45 | 19.30 - 19.84 | 0.2819 times | Fri 09 January 2026 | 19.50 (1.99%) | 19.05 | 19.00 - 19.53 | 0.7136 times | Thu 08 January 2026 | 19.12 (1.7%) | 18.85 | 18.46 - 19.12 | 0.6443 times | Wed 07 January 2026 | 18.80 (1.46%) | 18.65 | 18.45 - 18.88 | 1.8747 times | Tue 06 January 2026 | 18.53 (0.16%) | 18.51 | 18.20 - 18.54 | 0.5749 times | Mon 05 January 2026 | 18.50 (1.65%) | 18.12 | 18.12 - 18.66 | 0.349 times | Fri 02 January 2026 | 18.20 (2.48%) | 17.90 | 17.90 - 18.39 | 0.2461 times | Wed 31 December 2025 | 17.76 (-3.22%) | 18.22 | 17.76 - 18.35 | 4.443 times | Mon 29 December 2025 | 18.35 (0%) | 18.25 | 18.10 - 18.72 | 0.7584 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 19.05 and 19.59
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.33 (-0.87%) | 19.45 | 19.30 - 19.84 | 0.4487 times | Fri 09 January 2026 | 19.50 (7.14%) | 18.12 | 18.12 - 19.53 | 1.6155 times | Fri 02 January 2026 | 18.20 (-0.82%) | 18.25 | 17.76 - 18.72 | 2.1172 times | Mon 29 December 2025 | 18.35 (1.38%) | 18.25 | 18.10 - 18.72 | 0.2948 times | Fri 26 December 2025 | 18.10 (-0.39%) | 18.12 | 17.89 - 18.60 | 0.7312 times | Fri 19 December 2025 | 18.17 (-3.76%) | 18.83 | 18.00 - 19.05 | 1.0608 times | Fri 12 December 2025 | 18.88 (4.31%) | 17.92 | 17.50 - 19.30 | 1.5503 times | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 1.066 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.373 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 0.7425 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 1.7564 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.62 and 20.56
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.33 (8.84%) | 17.90 | 17.90 - 19.84 | 0.3174 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 0.9881 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5726 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.4856 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3616 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.557 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.5387 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.0473 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 3.13 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 1.0019 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.7756 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.23 | 19.13 |
| 12 day EMA | 18.96 | 18.89 | 18.79 |
| 20 day EMA | 18.77 | 18.71 | 18.63 |
| 35 day EMA | 18.56 | 18.51 | 18.45 |
| 50 day EMA | 18.41 | 18.37 | 18.33 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.26 | 19.08 |
| 12 day SMA | 18.78 | 18.68 | 18.58 |
| 20 day SMA | 18.62 | 18.59 | 18.56 |
| 35 day SMA | 18.54 | 18.49 | 18.44 |
| 50 day SMA | 18.28 | 18.27 | 18.24 |
| 100 day SMA | 18.87 | 18.88 | 18.88 |
| 150 day SMA | 18.84 | 18.83 | 18.82 |
| 200 day SMA | 19 | 19.02 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.