Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 20.83 and 21.84
| Daily Target 1 | 20.63 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.65 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.42 (-4.46%) | 22.00 | 21.25 - 22.26 | 1.368 times |
| Wed 02 April 2025 | 22.42 (-0.09%) | 22.33 | 22.30 - 22.50 | 0.8812 times |
| Tue 01 April 2025 | 22.44 (-0.36%) | 22.52 | 22.27 - 22.69 | 1.0717 times |
| Mon 31 March 2025 | 22.52 (-0.62%) | 22.62 | 22.48 - 22.68 | 0.9869 times |
| Fri 28 March 2025 | 22.66 (-0.44%) | 22.73 | 22.62 - 22.78 | 0.8619 times |
| Wed 26 March 2025 | 22.76 (0.98%) | 22.72 | 22.69 - 22.85 | 1.4454 times |
| Mon 24 March 2025 | 22.54 (0.22%) | 22.59 | 22.50 - 22.61 | 1.103 times |
| Fri 21 March 2025 | 22.49 (-0.09%) | 22.47 | 22.35 - 22.65 | 0.6133 times |
| Thu 20 March 2025 | 22.51 (-0.18%) | 22.52 | 22.47 - 22.76 | 0.652 times |
| Wed 19 March 2025 | 22.55 (0.13%) | 22.47 | 22.45 - 22.63 | 1.0167 times |
| Tue 18 March 2025 | 22.52 (-0.31%) | 22.57 | 22.39 - 22.80 | 1.1268 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 20.62 and 22.06
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.42 (-5.47%) | 22.62 | 21.25 - 22.69 | 1.1983 times |
| Fri 28 March 2025 | 22.66 (0.76%) | 22.59 | 22.50 - 22.85 | 0.9486 times |
| Fri 21 March 2025 | 22.49 (-0.49%) | 22.63 | 22.35 - 22.80 | 2.2724 times |
| Fri 14 March 2025 | 22.60 (-1.74%) | 23.00 | 22.39 - 23.49 | 1.27 times |
| Fri 07 March 2025 | 23.00 (-4.21%) | 23.98 | 22.98 - 24.11 | 0.9894 times |
| Fri 28 February 2025 | 24.01 (1.82%) | 23.66 | 23.52 - 24.16 | 0.6575 times |
| Fri 21 February 2025 | 23.58 (0.43%) | 23.44 | 23.31 - 23.65 | 0.2228 times |
| Fri 14 February 2025 | 23.48 (0.95%) | 23.30 | 23.15 - 23.55 | 0.5913 times |
| Fri 07 February 2025 | 23.26 (-1.36%) | 23.60 | 23.18 - 23.65 | 1.4787 times |
| Fri 31 January 2025 | 23.58 (-1.71%) | 24.03 | 23.57 - 24.05 | 0.371 times |
| Fri 24 January 2025 | 23.99 (-0.66%) | 24.20 | 23.97 - 24.31 | 0.2145 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 20.62 and 22.06
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.42 (-4.88%) | 22.52 | 21.25 - 22.69 | 0.35 times |
| Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 2.1802 times |
| Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 1.1177 times |
| Fri 31 January 2025 | 23.58 (-2.72%) | 24.25 | 23.57 - 24.43 | 0.7227 times |
| Tue 31 December 2024 | 24.24 (2.76%) | 23.65 | 23.21 - 24.45 | 2.1291 times |
| Tue 26 November 2024 | 23.59 (-3.6%) | 24.58 | 23.54 - 24.58 | 1.3171 times |
| Thu 31 October 2024 | 24.47 (0.04%) | 24.54 | 23.92 - 24.62 | 1.0187 times |
| Mon 30 September 2024 | 24.46 (-1.17%) | 24.75 | 24.46 - 25.04 | 0.5409 times |
| Fri 30 August 2024 | 24.75 (-1.36%) | 25.24 | 24.35 - 25.42 | 0.2888 times |
| Wed 31 July 2024 | 25.09 (2.2%) | 24.55 | 24.05 - 25.56 | 0.3348 times |
| Fri 28 June 2024 | 24.55 (-0.41%) | 24.68 | 24.50 - 24.99 | 0.1977 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.5 | 22.54 |
| 12 day EMA | 22.42 | 22.6 | 22.63 |
| 20 day EMA | 22.62 | 22.75 | 22.78 |
| 35 day EMA | 22.9 | 22.99 | 23.02 |
| 50 day EMA | 23.21 | 23.28 | 23.32 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.56 | 22.58 |
| 12 day SMA | 22.45 | 22.55 | 22.56 |
| 20 day SMA | 22.59 | 22.7 | 22.77 |
| 35 day SMA | 23.02 | 23.07 | 23.1 |
| 50 day SMA | 23.23 | 23.28 | 23.32 |
| 100 day SMA | 23.53 | 23.56 | 23.58 |
| 150 day SMA | 23.86 | 23.88 | 23.9 |
| 200 day SMA | 24.08 | 24.1 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.