Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 25.18 and 25.51
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.56 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.34 (0.76%) | 25.01 | 25.01 - 25.34 | 0.1077 times | Tue 23 April 2024 | 25.15 (0.2%) | 25.30 | 25.01 - 25.40 | 0.2557 times | Mon 22 April 2024 | 25.10 (0.97%) | 24.99 | 24.99 - 25.87 | 2.5168 times | Fri 19 April 2024 | 24.86 (0.16%) | 24.70 | 24.44 - 24.86 | 0.323 times | Thu 18 April 2024 | 24.82 (0.53%) | 24.50 | 24.40 - 25.09 | 1.2248 times | Wed 17 April 2024 | 24.69 (0.37%) | 24.60 | 24.50 - 24.70 | 1.1171 times | Tue 16 April 2024 | 24.60 (0.74%) | 24.43 | 24.23 - 24.60 | 0.1615 times | Mon 15 April 2024 | 24.42 (-0.53%) | 24.69 | 24.26 - 24.70 | 0.9825 times | Fri 12 April 2024 | 24.55 (-0.93%) | 24.65 | 24.32 - 24.65 | 1.7497 times | Thu 11 April 2024 | 24.78 (0.04%) | 24.77 | 24.77 - 25.01 | 1.5612 times | Wed 10 April 2024 | 24.77 (-1.12%) | 24.99 | 24.74 - 24.99 | 1.6016 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 25.17 and 26.05
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.34 (1.93%) | 24.99 | 24.99 - 25.87 | 0.8082 times | Fri 19 April 2024 | 24.86 (1.26%) | 24.69 | 24.23 - 25.09 | 1.0687 times | Fri 12 April 2024 | 24.55 (-2.58%) | 25.15 | 24.32 - 25.17 | 1.673 times | Fri 05 April 2024 | 25.20 (0%) | 25.08 | 24.98 - 25.26 | 0.9856 times | Thu 28 March 2024 | 25.20 (-1.75%) | 25.65 | 25.02 - 25.65 | 0.5816 times | Fri 22 March 2024 | 25.65 (0.9%) | 25.20 | 25.15 - 25.87 | 1.0801 times | Fri 15 March 2024 | 25.42 (0.28%) | 25.32 | 24.75 - 25.49 | 0.5665 times | Fri 08 March 2024 | 25.35 (1.08%) | 24.96 | 24.96 - 25.38 | 0.5891 times | Fri 01 March 2024 | 25.08 (-0.08%) | 25.11 | 24.77 - 25.75 | 2.3565 times | Fri 23 February 2024 | 25.10 (0.84%) | 24.93 | 24.81 - 25.14 | 0.2908 times | Fri 16 February 2024 | 24.89 (-0.6%) | 24.82 | 24.80 - 25.14 | 0.5967 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 24.79 and 26.43
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.34 (0.56%) | 25.08 | 24.23 - 25.87 | 0.7424 times | Thu 28 March 2024 | 25.20 (-2.14%) | 24.84 | 24.75 - 25.87 | 0.5211 times | Thu 29 February 2024 | 25.75 (4.04%) | 24.95 | 22.26 - 25.75 | 1.4106 times | Wed 31 January 2024 | 24.75 (1.39%) | 24.58 | 24.10 - 25.39 | 3.4151 times | Fri 29 December 2023 | 24.41 (-1.37%) | 24.65 | 24.14 - 25.11 | 0.7337 times | Thu 30 November 2023 | 24.75 (1.48%) | 24.30 | 23.67 - 24.91 | 0.7423 times | Tue 31 October 2023 | 24.39 (1.58%) | 24.27 | 23.26 - 24.99 | 0.6553 times | Fri 29 September 2023 | 24.01 (-3.19%) | 24.55 | 23.45 - 25.45 | 0.6911 times | Thu 31 August 2023 | 24.80 (1.22%) | 24.95 | 23.75 - 25.27 | 0.4111 times | Mon 31 July 2023 | 24.50 (-6.7%) | 25.71 | 23.71 - 26.27 | 0.6775 times | Fri 30 June 2023 | 26.26 (6.06%) | 24.51 | 23.93 - 26.50 | 0.6626 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.96 | 24.87 |
| 12 day EMA | 24.98 | 24.91 | 24.87 |
| 20 day EMA | 24.99 | 24.95 | 24.93 |
| 35 day EMA | 25.02 | 25 | 24.99 |
| 50 day EMA | 25.1 | 25.09 | 25.09 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.92 | 24.81 |
| 12 day SMA | 24.84 | 24.82 | 24.82 |
| 20 day SMA | 24.95 | 24.95 | 24.97 |
| 35 day SMA | 25.13 | 25.13 | 25.13 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 24.88 | 24.87 | 24.87 |
| 150 day SMA | 24.63 | 24.62 | 24.61 |
| 200 day SMA | 24.63 | 24.63 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.