CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 21.95 and 22.25

Daily Target 121.7
Daily Target 221.9
Daily Target 322
Daily Target 422.2
Daily Target 522.3

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 13 November 2026 22.10 (0.23%) 22.07 21.80 - 22.10 0.6775 times
Thu 12 November 2026 22.05 (-0.05%) 22.00 21.83 - 22.19 0.972 times
Wed 11 November 2026 22.06 (-0.63%) 22.10 22.03 - 22.24 0.6333 times
Tue 10 November 2026 22.20 (0%) 22.15 22.15 - 22.25 0.9426 times
Mon 09 November 2026 22.20 (0.09%) 22.20 22.14 - 22.25 1.5464 times
Fri 06 November 2026 22.18 (0.41%) 22.24 22.02 - 22.24 1.2666 times
Thu 05 November 2026 22.09 (-0.5%) 22.24 22.00 - 22.24 1.2666 times
Wed 04 November 2026 22.20 (1.14%) 21.77 21.77 - 22.22 0.8689 times
Tue 03 November 2026 21.95 (-0.5%) 22.20 21.70 - 22.22 1.134 times
Mon 02 November 2026 22.06 (-0.85%) 22.38 22.00 - 22.38 0.6922 times
Fri 30 October 2026 22.25 (-0.31%) 22.40 22.25 - 22.40 1.9588 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 21.73 and 22.18

Weekly Target 121.6
Weekly Target 221.85
Weekly Target 322.05
Weekly Target 422.3
Weekly Target 522.5

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 13 November 2026 22.10 (-0.36%) 22.20 21.80 - 22.25 0.7062 times
Fri 06 November 2026 22.18 (-0.31%) 22.38 21.70 - 22.38 0.7738 times
Fri 30 October 2026 22.25 (-0.04%) 22.24 22.10 - 22.40 0.5841 times
Fri 23 October 2026 22.26 (1.04%) 22.03 21.85 - 22.40 0.6495 times
Fri 16 October 2026 22.03 (-1.03%) 22.20 21.92 - 22.39 1.0026 times
Fri 09 October 2026 22.26 (1.09%) 21.93 21.86 - 22.40 0.8326 times
Fri 02 October 2026 22.02 (-0.77%) 22.09 21.70 - 22.38 1.5497 times
Fri 25 September 2026 22.19 (-1.2%) 22.33 22.15 - 22.50 0.874 times
Fri 18 September 2026 22.46 (0.99%) 22.17 22.17 - 22.50 1.0266 times
Fri 11 September 2026 22.24 (-0.04%) 22.15 22.05 - 22.39 2.0009 times
Fri 04 September 2026 22.25 (-0.22%) 22.30 22.12 - 22.45 0.8348 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 21.56 and 22.24

Monthly Target 121.38
Monthly Target 221.74
Monthly Target 322.06
Monthly Target 422.42
Monthly Target 522.74

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 13 November 2026 22.10 (-0.67%) 22.38 21.70 - 22.38 0.2854 times
Fri 30 October 2026 22.25 (1.51%) 21.92 21.85 - 22.40 0.6367 times
Wed 30 September 2026 21.92 (-1.57%) 22.21 21.70 - 22.50 1.1154 times
Mon 31 August 2026 22.27 (0.81%) 22.00 21.87 - 22.50 0.92 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.7288 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 1.0717 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.6716 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.758 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.5949 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 1.2175 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.9984 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.14
20 day DMA 22.17
35 day DMA 22.16
50 day DMA 22.2
100 day DMA 22.19
150 day DMA 22.19
200 day DMA 21.68

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1122.14
12 day EMA22.1322.1322.15
20 day EMA22.1522.1522.16
35 day EMA22.1722.1722.18
50 day EMA22.1922.1922.2

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1422.15
12 day SMA22.1422.1522.17
20 day SMA22.1722.1622.17
35 day SMA22.1622.1622.17
50 day SMA22.222.222.2
100 day SMA22.1922.1922.2
150 day SMA22.1922.1822.17
200 day SMA21.6821.6721.66
Back to top | Use Dark Theme