CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.18 and 22.6

Daily Target 121.87
Daily Target 222.07
Daily Target 322.293333333333
Daily Target 422.49
Daily Target 522.71

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 05 June 2026 22.26 (0.45%) 22.20 22.10 - 22.52 2.4699 times
Thu 04 June 2026 22.16 (-1.77%) 22.40 22.16 - 22.40 0.0602 times
Tue 02 June 2026 22.56 (0.4%) 22.42 22.07 - 22.64 0.8886 times
Mon 01 June 2026 22.47 (0.4%) 22.18 22.15 - 22.47 0.3765 times
Fri 29 May 2026 22.38 (-1.67%) 22.59 22.38 - 22.72 2.5151 times
Thu 28 May 2026 22.76 (1.11%) 22.40 22.40 - 22.76 0.3765 times
Wed 27 May 2026 22.51 (0%) 22.67 22.42 - 22.67 0.7831 times
Tue 26 May 2026 22.51 (-0.53%) 22.77 22.39 - 22.77 0.2711 times
Fri 22 May 2026 22.63 (0%) 22.60 22.49 - 22.72 1.4458 times
Thu 21 May 2026 22.63 (-0.66%) 22.75 22.50 - 22.75 0.8133 times
Wed 20 May 2026 22.78 (1.42%) 22.50 22.50 - 22.88 1.3253 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.17 and 22.74

Weekly Target 121.75
Weekly Target 222.01
Weekly Target 322.323333333333
Weekly Target 422.58
Weekly Target 522.89

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.4457 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.4634 times
Fri 22 May 2026 22.63 (1.71%) 22.16 22.13 - 22.88 0.7287 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.2971 times
Fri 08 May 2026 22.47 (-0.13%) 22.34 21.74 - 22.55 0.3873 times
Wed 06 May 2026 22.50 (2.51%) 22.23 21.67 - 22.50 0.8313 times
Fri 01 May 2026 21.95 (-2.53%) 22.66 21.72 - 22.78 0.7393 times
Fri 24 April 2026 22.52 (6.93%) 21.09 21.00 - 22.80 1.9827 times
Fri 17 April 2026 21.06 (0.91%) 20.55 20.55 - 21.48 1.8341 times
Fri 10 April 2026 20.87 (3.99%) 19.92 19.92 - 21.00 2.2904 times
Thu 02 April 2026 20.07 (6.7%) 18.97 18.97 - 20.50 2.4797 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.17 and 22.74

Monthly Target 121.75
Monthly Target 222.01
Monthly Target 322.323333333333
Monthly Target 422.58
Monthly Target 522.89

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.0694 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4399 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1515 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0447 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7975 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.3089 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.129 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.2338 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0463 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.779 times
Fri 29 August 2025 20.11 (10.8%) 18.17 18.02 - 20.15 1.2002 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.51
20 day DMA 22.46
35 day DMA 22.27
50 day DMA 21.67
100 day DMA 20.86
150 day DMA 19.97
200 day DMA 19.87

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4122.53
12 day EMA22.4222.4522.5
20 day EMA22.3322.3422.36
35 day EMA21.9521.9321.92
50 day EMA21.5521.5221.49

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4722.54
12 day SMA22.5122.5322.53
20 day SMA22.4622.4722.49
35 day SMA22.2722.2422.21
50 day SMA21.6721.621.53
100 day SMA20.8620.8320.79
150 day SMA19.9719.9519.93
200 day SMA19.8719.8619.85
Back to top | Use Dark Theme