Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 18.05 and 18.54
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.163333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.65 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.20 (2.48%) | 17.90 | 17.90 - 18.39 | 0.274 times | Wed 31 December 2025 | 17.76 (-3.22%) | 18.22 | 17.76 - 18.35 | 4.9465 times | Mon 29 December 2025 | 18.35 (0%) | 18.25 | 18.10 - 18.72 | 0.8443 times | Mon 29 December 2025 | 18.35 (1.38%) | 18.25 | 18.10 - 18.72 | 0.8443 times | Fri 26 December 2025 | 18.10 (-0.93%) | 18.17 | 17.89 - 18.36 | 0.1993 times | Wed 24 December 2025 | 18.27 (-0.05%) | 18.22 | 18.15 - 18.33 | 0.3636 times | Tue 23 December 2025 | 18.28 (-0.16%) | 18.35 | 18.25 - 18.39 | 0.2242 times | Mon 22 December 2025 | 18.31 (0.77%) | 18.12 | 18.02 - 18.60 | 1.3076 times | Fri 19 December 2025 | 18.17 (-1.94%) | 18.50 | 18.00 - 18.63 | 0.6301 times | Thu 18 December 2025 | 18.53 (-0.64%) | 18.66 | 18.46 - 18.94 | 0.3661 times | Wed 17 December 2025 | 18.65 (-0.59%) | 18.61 | 18.60 - 18.83 | 0.3362 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 17.5 and 18.46
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.20 (-0.82%) | 18.25 | 17.76 - 18.72 | 1.9755 times | Mon 29 December 2025 | 18.35 (1.38%) | 18.25 | 18.10 - 18.72 | 0.275 times | Fri 26 December 2025 | 18.10 (-0.39%) | 18.12 | 17.89 - 18.60 | 0.6823 times | Fri 19 December 2025 | 18.17 (-3.76%) | 18.83 | 18.00 - 19.05 | 0.9898 times | Fri 12 December 2025 | 18.88 (4.31%) | 17.92 | 17.50 - 19.30 | 1.4465 times | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 0.9946 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.348 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 0.6928 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 1.6388 times | Fri 07 November 2025 | 18.49 (-0.05%) | 18.35 | 18.20 - 18.65 | 0.9565 times | Fri 31 October 2025 | 18.50 (0%) | 18.44 | 18.11 - 18.53 | 0.1298 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.05 and 18.54
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.20 (2.48%) | 17.90 | 17.90 - 18.39 | 0.0145 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.019 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5905 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.5008 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3729 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5744 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.5868 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.08 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 3.2279 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 1.0332 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.8312 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.13 | 18.31 |
| 12 day EMA | 18.26 | 18.27 | 18.36 |
| 20 day EMA | 18.28 | 18.29 | 18.35 |
| 35 day EMA | 18.28 | 18.28 | 18.31 |
| 50 day EMA | 18.21 | 18.21 | 18.23 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.17 | 18.27 |
| 12 day SMA | 18.31 | 18.35 | 18.44 |
| 20 day SMA | 18.43 | 18.44 | 18.47 |
| 35 day SMA | 18.11 | 18.07 | 18.08 |
| 50 day SMA | 18.18 | 18.18 | 18.19 |
| 100 day SMA | 18.91 | 18.92 | 18.93 |
| 150 day SMA | 18.68 | 18.66 | 18.64 |
| 200 day SMA | 19.14 | 19.16 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.