Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 19.25 and 19.78
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.343333333333 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.87 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.50 (1.99%) | 19.05 | 19.00 - 19.53 | 0.677 times | Thu 08 January 2026 | 19.12 (1.7%) | 18.85 | 18.46 - 19.12 | 0.6112 times | Wed 07 January 2026 | 18.80 (1.46%) | 18.65 | 18.45 - 18.88 | 1.7784 times | Tue 06 January 2026 | 18.53 (0.16%) | 18.51 | 18.20 - 18.54 | 0.5454 times | Mon 05 January 2026 | 18.50 (1.65%) | 18.12 | 18.12 - 18.66 | 0.3311 times | Fri 02 January 2026 | 18.20 (2.48%) | 17.90 | 17.90 - 18.39 | 0.2334 times | Wed 31 December 2025 | 17.76 (-3.22%) | 18.22 | 17.76 - 18.35 | 4.2148 times | Mon 29 December 2025 | 18.35 (0%) | 18.25 | 18.10 - 18.72 | 0.7194 times | Mon 29 December 2025 | 18.35 (1.38%) | 18.25 | 18.10 - 18.72 | 0.7194 times | Fri 26 December 2025 | 18.10 (-0.93%) | 18.17 | 17.89 - 18.36 | 0.1698 times | Wed 24 December 2025 | 18.27 (-0.05%) | 18.22 | 18.15 - 18.33 | 0.3098 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 18.81 and 20.22
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.50 (7.14%) | 18.12 | 18.12 - 19.53 | 1.4287 times | Fri 02 January 2026 | 18.20 (-0.82%) | 18.25 | 17.76 - 18.72 | 1.8724 times | Mon 29 December 2025 | 18.35 (1.38%) | 18.25 | 18.10 - 18.72 | 0.2607 times | Fri 26 December 2025 | 18.10 (-0.39%) | 18.12 | 17.89 - 18.60 | 0.6467 times | Fri 19 December 2025 | 18.17 (-3.76%) | 18.83 | 18.00 - 19.05 | 0.9381 times | Fri 12 December 2025 | 18.88 (4.31%) | 17.92 | 17.50 - 19.30 | 1.371 times | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 0.9427 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.3299 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 0.6567 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 1.5532 times | Fri 07 November 2025 | 18.49 (-0.05%) | 18.35 | 18.20 - 18.65 | 0.9066 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.7 and 20.33
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.50 (9.8%) | 17.90 | 17.90 - 19.53 | 0.2531 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 0.9946 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5764 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.4888 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.364 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5607 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.5489 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.0542 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 3.1507 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 1.0085 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.7874 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.8 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.71 | 18.51 |
| 12 day EMA | 18.67 | 18.52 | 18.41 |
| 20 day EMA | 18.54 | 18.44 | 18.37 |
| 35 day EMA | 18.41 | 18.35 | 18.3 |
| 50 day EMA | 18.31 | 18.26 | 18.22 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.63 | 18.36 |
| 12 day SMA | 18.48 | 18.38 | 18.3 |
| 20 day SMA | 18.54 | 18.49 | 18.45 |
| 35 day SMA | 18.39 | 18.33 | 18.27 |
| 50 day SMA | 18.22 | 18.2 | 18.19 |
| 100 day SMA | 18.88 | 18.88 | 18.89 |
| 150 day SMA | 18.8 | 18.78 | 18.75 |
| 200 day SMA | 19.05 | 19.06 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.