Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 20.59 and 20.66
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.67 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.62 (0%) | 20.62 | 20.55 - 20.62 | 0.336 times | Mon 20 April 2026 | 20.62 (0.19%) | 20.60 | 20.60 - 20.62 | 1.248 times | Fri 17 April 2026 | 20.58 (-0.19%) | 20.59 | 20.44 - 20.62 | 0.4 times | Thu 16 April 2026 | 20.62 (0.05%) | 20.59 | 20.43 - 20.62 | 0.74 times | Wed 15 April 2026 | 20.61 (-0.63%) | 20.43 | 20.39 - 20.65 | 1.488 times | Tue 14 April 2026 | 20.74 (0.78%) | 20.58 | 20.56 - 20.80 | 2.94 times | Mon 13 April 2026 | 20.58 (0%) | 20.50 | 20.45 - 20.58 | 0.632 times | Fri 10 April 2026 | 20.58 (0.29%) | 20.54 | 20.45 - 20.58 | 0.74 times | Thu 09 April 2026 | 20.52 (-0.29%) | 20.58 | 20.50 - 20.58 | 0.664 times | Wed 08 April 2026 | 20.58 (1.18%) | 20.40 | 20.33 - 20.58 | 0.812 times | Tue 07 April 2026 | 20.34 (0.69%) | 19.88 | 19.86 - 20.40 | 0.316 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 20.59 and 20.66
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.62 (0.19%) | 20.60 | 20.55 - 20.62 | 0.5598 times | Fri 17 April 2026 | 20.58 (0%) | 20.50 | 20.39 - 20.80 | 2.1911 times | Fri 10 April 2026 | 20.58 (3.42%) | 19.92 | 19.85 - 20.58 | 0.9556 times | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 1.2369 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.5499 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.1866 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 0.9697 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 1.1182 times | Fri 27 February 2026 | 20.42 (-1.69%) | 20.63 | 20.00 - 20.76 | 1.3175 times | Fri 20 February 2026 | 20.77 (-0.38%) | 20.74 | 20.19 - 21.00 | 0.9146 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.1216 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 20.08 and 21.34
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.62 (5.53%) | 19.54 | 19.54 - 20.80 | 0.5282 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5032 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0327 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.7476 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.9139 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.9811 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7369 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.6076 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.4488 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.6632 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.6 | 20.59 |
| 12 day EMA | 20.48 | 20.45 | 20.42 |
| 20 day EMA | 20.38 | 20.35 | 20.32 |
| 35 day EMA | 20.35 | 20.33 | 20.31 |
| 50 day EMA | 20.36 | 20.35 | 20.34 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.63 | 20.63 |
| 12 day SMA | 20.55 | 20.49 | 20.44 |
| 20 day SMA | 20.13 | 20.08 | 20.05 |
| 35 day SMA | 20.19 | 20.19 | 20.18 |
| 50 day SMA | 20.35 | 20.35 | 20.34 |
| 100 day SMA | 19.62 | 19.59 | 19.56 |
| 150 day SMA | 19.37 | 19.37 | 19.37 |
| 200 day SMA | 19.38 | 19.37 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.