Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 20.22 and 20.5
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.71 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (0%) | 20.56 | 20.28 - 20.56 | 0.5065 times | Thu 12 November 2026 | 20.44 (-0.54%) | 20.50 | 20.36 - 20.71 | 1.4978 times | Wed 11 November 2026 | 20.55 (-1.01%) | 20.76 | 20.49 - 20.80 | 1.5302 times | Tue 10 November 2026 | 20.76 (-1.66%) | 21.00 | 20.75 - 21.02 | 1.0022 times | Mon 09 November 2026 | 21.11 (-0.47%) | 21.14 | 21.00 - 21.21 | 1.0345 times | Fri 06 November 2026 | 21.21 (0.14%) | 21.10 | 21.00 - 21.26 | 0.7004 times | Thu 05 November 2026 | 21.18 (0.33%) | 21.01 | 21.00 - 21.23 | 1.6595 times | Wed 04 November 2026 | 21.11 (0%) | 21.10 | 20.81 - 21.20 | 0.9483 times | Tue 03 November 2026 | 21.11 (0.57%) | 20.98 | 20.90 - 21.20 | 0.722 times | Mon 02 November 2026 | 20.99 (-0.52%) | 21.01 | 20.99 - 21.06 | 0.3987 times | Fri 30 October 2026 | 21.10 (0.33%) | 21.18 | 21.01 - 21.18 | 1.2716 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.9 and 20.83
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (-3.63%) | 21.14 | 20.28 - 21.21 | 1.2185 times | Fri 06 November 2026 | 21.21 (0.52%) | 21.01 | 20.81 - 21.26 | 0.9687 times | Fri 30 October 2026 | 21.10 (-0.61%) | 21.16 | 20.87 - 21.23 | 0.7895 times | Fri 23 October 2026 | 21.23 (-0.09%) | 21.05 | 20.96 - 21.32 | 0.9592 times | Fri 16 October 2026 | 21.25 (0.52%) | 21.10 | 20.88 - 21.60 | 1.0488 times | Fri 09 October 2026 | 21.14 (0.48%) | 20.91 | 20.77 - 21.75 | 1.4589 times | Fri 02 October 2026 | 21.04 (-2.09%) | 21.10 | 20.80 - 21.47 | 1.1808 times | Fri 25 September 2026 | 21.49 (-1.56%) | 21.80 | 21.44 - 22.01 | 1.0959 times | Fri 18 September 2026 | 21.83 (0.6%) | 21.66 | 21.49 - 21.94 | 0.5232 times | Fri 11 September 2026 | 21.70 (-1.54%) | 22.05 | 21.06 - 22.05 | 0.7565 times | Fri 04 September 2026 | 22.04 (-0.27%) | 22.05 | 21.94 - 22.22 | 0.6741 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 19.87 and 20.85
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.44 (-3.13%) | 21.01 | 20.28 - 21.26 | 0.3333 times | Fri 30 October 2026 | 21.10 (0.67%) | 20.96 | 20.77 - 21.75 | 0.6874 times | Wed 30 September 2026 | 20.96 (-5.12%) | 22.10 | 20.88 - 22.16 | 0.585 times | Mon 31 August 2026 | 22.09 (0.05%) | 21.97 | 21.80 - 22.23 | 0.4913 times | Fri 31 July 2026 | 22.08 (0.18%) | 21.97 | 21.76 - 22.73 | 0.8263 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.9808 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 1.3162 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 2.8604 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.9628 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.9567 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.9759 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.72 | 20.86 |
| 12 day EMA | 20.85 | 20.92 | 21.01 |
| 20 day EMA | 20.96 | 21.02 | 21.08 |
| 35 day EMA | 21.16 | 21.2 | 21.25 |
| 50 day EMA | 21.3 | 21.33 | 21.37 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.81 | 20.96 |
| 12 day SMA | 20.92 | 20.98 | 21.04 |
| 20 day SMA | 21.04 | 21.08 | 21.12 |
| 35 day SMA | 21.09 | 21.12 | 21.16 |
| 50 day SMA | 21.3 | 21.33 | 21.36 |
| 100 day SMA | 21.68 | 21.69 | 21.71 |
| 150 day SMA | 21.7 | 21.71 | 21.71 |
| 200 day SMA | 21.35 | 21.34 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.