Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 17.73 and 18.18
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.53 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-1.96%) | 18.29 | 17.87 - 18.32 | 0.8128 times | Wed 24 December 2025 | 18.40 (0.82%) | 18.19 | 17.71 - 18.40 | 0.4385 times | Tue 23 December 2025 | 18.25 (0.5%) | 18.15 | 17.96 - 18.39 | 0.6201 times | Mon 22 December 2025 | 18.16 (0%) | 18.00 | 17.53 - 18.20 | 1.5559 times | Fri 19 December 2025 | 18.16 (-1.04%) | 18.35 | 17.53 - 18.59 | 1.5838 times | Thu 18 December 2025 | 18.35 (-1.61%) | 18.50 | 18.11 - 18.85 | 2.1676 times | Wed 17 December 2025 | 18.65 (-0.59%) | 18.75 | 18.46 - 18.79 | 0.6872 times | Tue 16 December 2025 | 18.76 (1.02%) | 18.53 | 18.27 - 19.10 | 0.6592 times | Mon 15 December 2025 | 18.57 (-1.49%) | 18.76 | 18.16 - 18.80 | 1.1285 times | Fri 12 December 2025 | 18.85 (-0.53%) | 18.84 | 18.50 - 19.00 | 0.3464 times | Thu 11 December 2025 | 18.95 (1.83%) | 18.61 | 18.29 - 18.99 | 1.1564 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 17.79 and 18.66
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 0.6713 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.2196 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.0193 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.0937 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.4514 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.7797 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 3.9098 times | Fri 07 November 2025 | 18.45 (-0.75%) | 18.30 | 18.21 - 18.57 | 0.4383 times | Fri 31 October 2025 | 18.59 (0%) | 18.55 | 18.45 - 18.73 | 0.0378 times | Fri 31 October 2025 | 18.59 (0.87%) | 18.37 | 18.37 - 18.89 | 0.3792 times | Fri 24 October 2025 | 18.43 (0.11%) | 18.41 | 18.25 - 18.50 | 0.4136 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 16.73 and 18.57
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-1.15%) | 18.30 | 17.26 - 19.10 | 0.793 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.105 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.5664 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4254 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3508 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8365 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 0.9602 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.8238 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8071 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.3317 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.8875 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.34 | 18.31 |
| 12 day EMA | 18.33 | 18.38 | 18.38 |
| 20 day EMA | 18.32 | 18.35 | 18.35 |
| 35 day EMA | 18.34 | 18.36 | 18.36 |
| 50 day EMA | 18.29 | 18.3 | 18.3 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.26 | 18.31 |
| 12 day SMA | 18.48 | 18.5 | 18.49 |
| 20 day SMA | 18.39 | 18.39 | 18.38 |
| 35 day SMA | 18.07 | 18.08 | 18.08 |
| 50 day SMA | 18.2 | 18.22 | 18.24 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 18.61 | 18.59 | 18.57 |
| 200 day SMA | 19.3 | 19.32 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.