CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 21.5 and 21.83

Daily Target 121.42
Daily Target 221.58
Daily Target 321.753333333333
Daily Target 421.91
Daily Target 522.08

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 24 September 2026 21.73 (-0.32%) 21.80 21.60 - 21.93 2.6289 times
Wed 23 September 2026 21.80 (-0.5%) 21.95 21.71 - 22.01 1.2715 times
Tue 22 September 2026 21.91 (0.05%) 21.99 21.86 - 21.99 0.7045 times
Mon 21 September 2026 21.90 (0.32%) 21.80 21.80 - 21.94 0.9107 times
Fri 18 September 2026 21.83 (0.14%) 21.80 21.80 - 21.94 0.8763 times
Thu 17 September 2026 21.80 (0.37%) 21.74 21.74 - 21.92 0.756 times
Wed 16 September 2026 21.72 (0.65%) 21.75 21.55 - 21.81 0.7904 times
Tue 15 September 2026 21.58 (-0.69%) 21.73 21.58 - 21.73 0.4467 times
Mon 14 September 2026 21.73 (0.14%) 21.66 21.49 - 21.85 0.945 times
Fri 11 September 2026 21.70 (0.65%) 21.49 21.49 - 21.72 0.6701 times
Thu 10 September 2026 21.56 (-1.1%) 21.95 21.50 - 21.95 1.5979 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.46 and 21.87

Weekly Target 121.37
Weekly Target 221.55
Weekly Target 321.78
Weekly Target 421.96
Weekly Target 522.19

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 24 September 2026 21.73 (-0.46%) 21.80 21.60 - 22.01 0.9643 times
Fri 18 September 2026 21.83 (0.6%) 21.66 21.49 - 21.94 0.6669 times
Fri 11 September 2026 21.70 (-1.54%) 22.05 21.06 - 22.05 0.9643 times
Fri 04 September 2026 22.04 (-0.27%) 22.05 21.94 - 22.22 0.8591 times
Fri 28 August 2026 22.10 (0.36%) 22.12 22.05 - 22.23 0.7299 times
Fri 21 August 2026 22.02 (0.32%) 21.90 21.90 - 22.23 0.742 times
Fri 14 August 2026 21.95 (0.14%) 21.90 21.80 - 22.15 1.3758 times
Fri 07 August 2026 21.92 (-0.72%) 21.97 21.80 - 22.10 1.0874 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 2.4542 times
Fri 24 July 2026 22.03 (0%) 21.93 21.91 - 22.03 0.1562 times
Fri 24 July 2026 22.03 (1.24%) 21.90 21.90 - 22.25 1.8053 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 20.85 and 21.95

Monthly Target 120.55
Monthly Target 221.14
Monthly Target 321.65
Monthly Target 422.24
Monthly Target 522.75

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 24 September 2026 21.73 (-1.63%) 22.10 21.06 - 22.16 0.278 times
Mon 31 August 2026 22.09 (0.05%) 21.97 21.80 - 22.23 0.3483 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.5858 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.6953 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.933 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 2.0277 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.6825 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.6782 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.4007 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 2.3704 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.596 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.76
20 day DMA 21.88
35 day DMA 21.93
50 day DMA 21.95
100 day DMA 22
150 day DMA 21.49
200 day DMA 20.93

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8321.84
12 day EMA21.8121.8321.83
20 day EMA21.8621.8721.88
35 day EMA21.9121.9221.93
50 day EMA21.9721.9821.99

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8521.83
12 day SMA21.7621.7821.8
20 day SMA21.8821.921.92
35 day SMA21.9321.9421.95
50 day SMA21.9521.9621.96
100 day SMA2221.9921.99
150 day SMA21.4921.4921.48
200 day SMA20.9320.9220.9
Back to top | Use Dark Theme