Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 22.28 and 22.55
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.62 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.35 (0%) | 22.28 | 22.21 - 22.48 | 0.9144 times |
| Tue 01 April 2025 | 22.35 (-0.04%) | 22.44 | 22.10 - 22.68 | 1.2798 times |
| Mon 31 March 2025 | 22.36 (-1.67%) | 22.73 | 22.34 - 22.78 | 2.8482 times |
| Fri 28 March 2025 | 22.74 (-0.31%) | 22.75 | 22.62 - 22.87 | 0.6722 times |
| Wed 26 March 2025 | 22.81 (0.09%) | 22.87 | 22.75 - 22.94 | 1.6996 times |
| Mon 24 March 2025 | 22.79 (0.18%) | 22.80 | 22.75 - 22.88 | 1.0658 times |
| Fri 21 March 2025 | 22.75 (-0.04%) | 22.70 | 22.70 - 22.84 | 0.3351 times |
| Thu 20 March 2025 | 22.76 (-0.04%) | 22.80 | 22.76 - 22.88 | 0.2765 times |
| Wed 19 March 2025 | 22.77 (0.09%) | 22.87 | 22.75 - 22.90 | 0.6459 times |
| Tue 18 March 2025 | 22.75 (-0.22%) | 22.80 | 22.70 - 22.90 | 0.2624 times |
| Mon 17 March 2025 | 22.80 (0.44%) | 22.80 | 22.73 - 22.92 | 0.757 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.89 and 22.57
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.35 (-1.72%) | 22.73 | 22.10 - 22.78 | 1.1071 times |
| Fri 28 March 2025 | 22.74 (-0.04%) | 22.80 | 22.62 - 22.94 | 0.7547 times |
| Fri 21 March 2025 | 22.75 (0.22%) | 22.80 | 22.70 - 22.92 | 0.4999 times |
| Fri 14 March 2025 | 22.70 (-0.7%) | 22.86 | 22.36 - 23.00 | 0.7423 times |
| Fri 07 March 2025 | 22.86 (-5.73%) | 24.13 | 22.78 - 24.13 | 2.8239 times |
| Fri 28 February 2025 | 24.25 (2.11%) | 23.67 | 23.67 - 24.40 | 0.9422 times |
| Fri 21 February 2025 | 23.75 (0.68%) | 23.59 | 23.45 - 23.78 | 0.4193 times |
| Fri 14 February 2025 | 23.59 (1.03%) | 23.40 | 23.20 - 23.71 | 0.5894 times |
| Fri 07 February 2025 | 23.35 (-1.31%) | 23.66 | 23.31 - 23.74 | 1.6788 times |
| Fri 31 January 2025 | 23.66 (-1.95%) | 24.15 | 23.66 - 24.15 | 0.4423 times |
| Fri 24 January 2025 | 24.13 (-0.49%) | 24.30 | 24.10 - 24.53 | 0.3834 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.94 and 22.52
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.35 (-0.04%) | 22.44 | 22.10 - 22.68 | 0.1697 times |
| Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.9189 times |
| Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 1.2789 times |
| Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 1.0643 times |
| Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.8199 times |
| Tue 26 November 2024 | 23.70 (-3.5%) | 24.52 | 23.68 - 24.71 | 1.1285 times |
| Thu 31 October 2024 | 24.56 (0.24%) | 24.80 | 24.10 - 24.80 | 1.1032 times |
| Mon 30 September 2024 | 24.50 (-0.04%) | 24.61 | 24.43 - 24.93 | 0.5785 times |
| Fri 30 August 2024 | 24.51 (-1.61%) | 25.08 | 24.29 - 25.40 | 0.4466 times |
| Wed 31 July 2024 | 24.91 (1.55%) | 24.53 | 24.00 - 25.21 | 0.4914 times |
| Fri 28 June 2024 | 24.53 (-1.37%) | 24.90 | 24.43 - 24.90 | 0.3249 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.72 |
| 150 day DMA | 24 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.54 | 22.63 |
| 12 day EMA | 22.65 | 22.71 | 22.77 |
| 20 day EMA | 22.82 | 22.87 | 22.93 |
| 35 day EMA | 23.1 | 23.14 | 23.19 |
| 50 day EMA | 23.41 | 23.45 | 23.5 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.61 | 22.69 |
| 12 day SMA | 22.66 | 22.7 | 22.74 |
| 20 day SMA | 22.78 | 22.86 | 22.95 |
| 35 day SMA | 23.18 | 23.21 | 23.25 |
| 50 day SMA | 23.39 | 23.43 | 23.47 |
| 100 day SMA | 23.72 | 23.75 | 23.77 |
| 150 day SMA | 24 | 24.02 | 24.04 |
| 200 day SMA | 24.18 | 24.19 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.