Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 18.68 and 19.18
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.28 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.85 (-0.53%) | 18.84 | 18.50 - 19.00 | 0.3211 times | Thu 11 December 2025 | 18.95 (1.83%) | 18.61 | 18.29 - 18.99 | 1.072 times | Wed 10 December 2025 | 18.61 (1.53%) | 18.44 | 18.25 - 18.64 | 1.5199 times | Tue 09 December 2025 | 18.33 (0.49%) | 18.20 | 18.10 - 18.50 | 0.8441 times | Mon 08 December 2025 | 18.24 (3.34%) | 17.66 | 17.26 - 18.24 | 1.0668 times | Fri 05 December 2025 | 17.65 (-4.85%) | 18.42 | 17.40 - 18.42 | 2.9674 times | Thu 04 December 2025 | 18.55 (0.32%) | 18.49 | 18.33 - 18.59 | 0.9011 times | Wed 03 December 2025 | 18.49 (1.26%) | 18.25 | 18.25 - 18.50 | 0.5153 times | Tue 02 December 2025 | 18.26 (0.05%) | 18.25 | 18.15 - 18.31 | 0.3988 times | Mon 01 December 2025 | 18.25 (0%) | 18.30 | 18.13 - 18.30 | 0.3936 times | Fri 28 November 2025 | 18.25 (1.11%) | 18.15 | 18.15 - 18.36 | 0.1761 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 18.06 and 19.8
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.1184 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.2001 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.4953 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.8555 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 4.2901 times | Fri 07 November 2025 | 18.45 (-0.75%) | 18.30 | 18.21 - 18.57 | 0.4809 times | Fri 31 October 2025 | 18.59 (0%) | 18.55 | 18.45 - 18.73 | 0.0414 times | Fri 31 October 2025 | 18.59 (0.87%) | 18.37 | 18.37 - 18.89 | 0.416 times | Fri 24 October 2025 | 18.43 (0.11%) | 18.41 | 18.25 - 18.50 | 0.4539 times | Fri 17 October 2025 | 18.41 (-6.07%) | 19.96 | 18.11 - 19.98 | 0.6484 times | Fri 10 October 2025 | 19.60 (2.62%) | 19.19 | 18.32 - 19.78 | 0.9305 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.06 and 19.8
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.85 (3.29%) | 18.30 | 17.26 - 19.00 | 0.4348 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.148 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.5885 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.442 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3644 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.869 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 0.9976 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.9337 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8385 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.3835 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.9221 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.46 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.55 | 18.35 |
| 12 day EMA | 18.4 | 18.32 | 18.21 |
| 20 day EMA | 18.3 | 18.24 | 18.16 |
| 35 day EMA | 18.36 | 18.33 | 18.29 |
| 50 day EMA | 18.46 | 18.44 | 18.42 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.36 | 18.28 |
| 12 day SMA | 18.37 | 18.32 | 18.24 |
| 20 day SMA | 18.1 | 18 | 17.88 |
| 35 day SMA | 18.12 | 18.1 | 18.09 |
| 50 day SMA | 18.36 | 18.35 | 18.34 |
| 100 day SMA | 18.98 | 18.99 | 18.99 |
| 150 day SMA | 18.46 | 18.49 | 18.52 |
| 200 day SMA | 19.52 | 19.54 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.