Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 24.85 and 25.04
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.07 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.93 (0.36%) | 24.82 | 24.76 - 24.95 | 0.9168 times | Tue 23 April 2024 | 24.84 (0.89%) | 24.68 | 24.67 - 24.89 | 0.7052 times | Mon 22 April 2024 | 24.62 (-0.44%) | 24.73 | 24.40 - 24.75 | 0.6629 times | Fri 19 April 2024 | 24.73 (1.69%) | 24.13 | 24.13 - 24.74 | 1.1707 times | Thu 18 April 2024 | 24.32 (-0.49%) | 24.48 | 24.32 - 24.50 | 0.945 times | Wed 17 April 2024 | 24.44 (1.41%) | 24.47 | 24.26 - 24.50 | 0.7757 times | Tue 16 April 2024 | 24.10 (1.13%) | 23.86 | 23.86 - 24.49 | 1.4669 times | Mon 15 April 2024 | 23.83 (-2.5%) | 24.35 | 23.83 - 24.45 | 2.0451 times | Fri 12 April 2024 | 24.44 (-0.65%) | 24.28 | 24.28 - 24.44 | 0.6488 times | Thu 11 April 2024 | 24.60 (0.37%) | 24.61 | 24.60 - 24.83 | 0.6629 times | Wed 10 April 2024 | 24.51 (-1.92%) | 25.01 | 24.21 - 25.01 | 2.1862 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 24.67 and 25.22
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.93 (0.81%) | 24.73 | 24.40 - 24.95 | 0.4643 times | Fri 19 April 2024 | 24.73 (1.19%) | 24.35 | 23.83 - 24.74 | 1.3012 times | Fri 12 April 2024 | 24.44 (-2.32%) | 25.00 | 24.21 - 25.10 | 1.0662 times | Fri 05 April 2024 | 25.02 (-0.4%) | 25.04 | 24.85 - 25.17 | 1.2926 times | Thu 28 March 2024 | 25.12 (-0.16%) | 25.16 | 25.00 - 25.25 | 1.714 times | Fri 22 March 2024 | 25.16 (0.04%) | 25.05 | 25.05 - 25.40 | 1.2754 times | Fri 15 March 2024 | 25.15 (-0.55%) | 25.25 | 25.15 - 25.69 | 0.5474 times | Fri 08 March 2024 | 25.29 (0.12%) | 25.30 | 25.12 - 25.64 | 1.0375 times | Fri 01 March 2024 | 25.26 (-0.9%) | 25.36 | 25.00 - 25.45 | 0.7595 times | Fri 23 February 2024 | 25.49 (1.03%) | 25.48 | 25.07 - 25.49 | 0.5417 times | Fri 16 February 2024 | 25.23 (0.68%) | 25.10 | 24.99 - 25.50 | 0.7309 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 23.71 and 25.05
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.93 (-0.76%) | 25.04 | 23.83 - 25.17 | 1.0205 times | Thu 28 March 2024 | 25.12 (-0.12%) | 25.10 | 25.00 - 25.69 | 1.1552 times | Thu 29 February 2024 | 25.15 (0.2%) | 25.20 | 24.67 - 25.50 | 0.7446 times | Wed 31 January 2024 | 25.10 (0.64%) | 24.99 | 24.76 - 25.37 | 0.9113 times | Fri 29 December 2023 | 24.94 (0.97%) | 24.57 | 24.25 - 25.00 | 1.0425 times | Thu 30 November 2023 | 24.70 (3.35%) | 24.15 | 23.81 - 24.84 | 0.8322 times | Tue 31 October 2023 | 23.90 (-1.36%) | 24.24 | 23.25 - 24.90 | 0.9855 times | Fri 29 September 2023 | 24.23 (-2.38%) | 24.82 | 23.41 - 24.99 | 0.9985 times | Thu 31 August 2023 | 24.82 (1.72%) | 24.50 | 23.95 - 25.18 | 1.2368 times | Mon 31 July 2023 | 24.40 (-5.17%) | 25.42 | 24.00 - 25.75 | 1.073 times | Fri 30 June 2023 | 25.73 (8.57%) | 23.70 | 23.30 - 25.91 | 1.6857 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.62 | 24.51 |
| 12 day EMA | 24.67 | 24.62 | 24.58 |
| 20 day EMA | 24.72 | 24.7 | 24.69 |
| 35 day EMA | 24.84 | 24.83 | 24.83 |
| 50 day EMA | 25.01 | 25.01 | 25.02 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.59 | 24.44 |
| 12 day SMA | 24.53 | 24.53 | 24.55 |
| 20 day SMA | 24.73 | 24.74 | 24.75 |
| 35 day SMA | 24.95 | 24.95 | 24.96 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 24.99 | 24.98 | 24.98 |
| 150 day SMA | 24.69 | 24.69 | 24.68 |
| 200 day SMA | 24.68 | 24.68 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.