CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 21.83 and 22.1

Daily Target 121.62
Daily Target 221.77
Daily Target 321.886666666667
Daily Target 422.04
Daily Target 522.16

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (0.41%) 21.74 21.73 - 22.00 3.7927 times
Thu 04 June 2026 21.84 (0.55%) 21.65 21.65 - 21.98 0.7349 times
Wed 03 June 2026 21.72 (-1%) 21.98 21.72 - 21.98 0.3543 times
Tue 02 June 2026 21.94 (0.46%) 21.95 21.63 - 21.98 0.5249 times
Mon 01 June 2026 21.84 (0.18%) 21.87 21.75 - 21.98 0.7218 times
Fri 29 May 2026 21.80 (-1.36%) 21.97 21.80 - 21.97 1.3386 times
Thu 28 May 2026 22.10 (0.82%) 22.00 21.94 - 22.10 0.4593 times
Wed 27 May 2026 21.92 (0.14%) 21.87 21.87 - 21.93 0.6168 times
Tue 26 May 2026 21.89 (-0.14%) 21.99 21.89 - 21.99 0.2493 times
Fri 22 May 2026 21.92 (-0.72%) 22.00 21.92 - 22.10 1.2073 times
Thu 21 May 2026 22.08 (0%) 22.07 21.99 - 22.18 1.5879 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.78 and 22.15

Weekly Target 121.48
Weekly Target 221.71
Weekly Target 321.853333333333
Weekly Target 422.08
Weekly Target 522.22

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.3923 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.1705 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 0.651 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.3881 times
Fri 08 May 2026 21.96 (-0.95%) 22.00 21.81 - 22.22 0.5275 times
Wed 06 May 2026 22.17 (2.83%) 21.60 21.48 - 22.24 0.3839 times
Fri 01 May 2026 21.56 (-1.73%) 21.93 21.39 - 21.93 2.5258 times
Fri 24 April 2026 21.94 (6.61%) 20.60 20.55 - 22.23 3.0911 times
Fri 17 April 2026 20.58 (0%) 20.50 20.39 - 20.80 1.302 times
Fri 10 April 2026 20.58 (3.42%) 19.92 19.85 - 20.58 0.5678 times
Thu 02 April 2026 19.90 (4.03%) 18.86 18.86 - 20.30 0.735 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.78 and 22.15

Monthly Target 121.48
Monthly Target 221.71
Monthly Target 321.853333333333
Monthly Target 422.08
Monthly Target 522.22

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.0905 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7102 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.5435 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5195 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5162 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.0662 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.8043 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 1.976 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0129 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.7608 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.6273 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.92
20 day DMA 21.95
35 day DMA 21.82
50 day DMA 21.35
100 day DMA 20.76
150 day DMA 19.92
200 day DMA 19.84

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8521.85
12 day EMA21.8921.8821.89
20 day EMA21.8521.8421.84
35 day EMA21.5521.5321.51
50 day EMA21.2521.2221.19

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8321.88
12 day SMA21.9221.9421.95
20 day SMA21.9521.9521.96
35 day SMA21.8221.7821.75
50 day SMA21.3521.2921.24
100 day SMA20.7620.7420.71
150 day SMA19.9219.919.88
200 day SMA19.8419.8319.82
Back to top | Use Dark Theme