login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 20.45 and 20.56

Daily Target 1	20.35
Daily Target 2	20.43
Daily Target 3	20.463333333333
Daily Target 4	20.54
Daily Target 5	20.57

Daily price and volume Compass Div

Date	Closing	Open	Range	Volume
Thu 26 February 2026	20.50 (0.15%)	20.39	20.39 - 20.50	1.1253 times
Wed 25 February 2026	20.47 (0.79%)	20.23	20.23 - 20.50	0.4426 times
Tue 24 February 2026	20.31 (-0.59%)	20.29	20.29 - 20.55	1.0428 times
Mon 23 February 2026	20.43 (-1.64%)	20.63	20.34 - 20.76	1.2453 times
Fri 20 February 2026	20.77 (-0.76%)	20.76	20.19 - 20.77	0.9227 times
Thu 19 February 2026	20.93 (-0.05%)	20.81	20.64 - 20.93	1.4104 times
Wed 18 February 2026	20.94 (-0.29%)	20.98	20.78 - 20.98	0.6677 times
Tue 17 February 2026	21.00 (0.72%)	20.74	20.74 - 21.00	1.853 times
Fri 13 February 2026	20.85 (0%)	20.92	20.69 - 20.92	0.6452 times
Fri 13 February 2026	20.85 (-0.33%)	20.92	20.69 - 20.92	0.6452 times
Thu 12 February 2026	20.92 (-0.24%)	20.85	20.60 - 20.93	0.6002 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 20.1 and 20.63

Weekly Target 1	19.97
Weekly Target 2	20.23
Weekly Target 3	20.496666666667
Weekly Target 4	20.76
Weekly Target 5	21.03

Weekly price and volumes for Compass Div

Date	Closing	Open	Range	Volume
Thu 26 February 2026	20.50 (-1.3%)	20.63	20.23 - 20.76	0.5692 times
Fri 20 February 2026	20.77 (-0.38%)	20.74	20.19 - 21.00	0.7164 times
Fri 13 February 2026	20.85 (0%)	20.92	20.69 - 20.92	0.0952 times
Fri 13 February 2026	20.85 (1.71%)	20.36	20.24 - 20.99	0.4673 times
Fri 06 February 2026	20.50 (2.3%)	19.90	19.90 - 20.70	0.6389 times
Fri 30 January 2026	20.04 (0.55%)	19.75	19.01 - 20.20	1.5956 times
Fri 23 January 2026	19.93 (3.37%)	19.28	18.96 - 19.93	0.6024 times
Fri 16 January 2026	19.28 (-1.98%)	19.77	18.70 - 19.79	1.2324 times
Fri 09 January 2026	19.67 (6.96%)	18.43	18.43 - 19.93	2.3397 times
Fri 02 January 2026	18.39 (-0.33%)	18.17	18.04 - 18.69	1.7429 times
Mon 29 December 2025	18.45 (2.27%)	18.17	18.15 - 18.69	0.7862 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 20.2 and 21.3

Monthly Target 1	19.37
Monthly Target 2	19.93
Monthly Target 3	20.466666666667
Monthly Target 4	21.03
Monthly Target 5	21.57

Monthly price and volumes Compass Div

Date	Closing	Open	Range	Volume
Thu 26 February 2026	20.50 (2.3%)	19.90	19.90 - 21.00	0.273 times
Fri 30 January 2026	20.04 (10.41%)	18.20	18.20 - 20.20	0.6687 times
Wed 31 December 2025	18.15 (-0.55%)	18.30	17.26 - 19.10	1.1316 times
Fri 28 November 2025	18.25 (-1.83%)	18.30	15.28 - 18.57	1.2392 times
Fri 31 October 2025	18.59 (1.03%)	18.55	18.11 - 19.98	0.6352 times
Tue 30 September 2025	18.40 (-7.91%)	20.04	18.14 - 20.93	0.4771 times
Fri 29 August 2025	19.98 (8.06%)	18.57	18.50 - 20.15	0.3934 times
Thu 31 July 2025	18.49 (-1.91%)	18.85	17.65 - 19.75	0.9381 times
Mon 30 June 2025	18.85 (21.61%)	15.49	14.97 - 19.65	1.0769 times
Fri 30 May 2025	15.50 (-33.3%)	23.40	12.44 - 23.51	3.1668 times
Wed 30 April 2025	23.24 (3.94%)	22.44	20.08 - 23.57	0.9051 times

monthly chart CompassDiv

Indicator Analysis of CompassDiv

Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period	DMA value
5 day DMA	20.5
12 day DMA	20.75
20 day DMA	20.62
35 day DMA	20.18
50 day DMA	19.66
100 day DMA	19
150 day DMA	19.21
200 day DMA	18.77

EMA (exponential moving average) of Compass Div COD-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.53	20.54	20.58
12 day EMA	20.59	20.61	20.63
20 day EMA	20.47	20.47	20.47
35 day EMA	20.1	20.08	20.06
50 day EMA	19.66	19.63	19.6

SMA (simple moving average) of Compass Div COD-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.5	20.58	20.68
12 day SMA	20.75	20.77	20.78
20 day SMA	20.62	20.6	20.56
35 day SMA	20.18	20.13	20.09
50 day SMA	19.66	19.62	19.59
100 day SMA	19	18.99	18.97
150 day SMA	19.21	19.2	19.19
200 day SMA	18.77	18.75	18.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme