Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 8.03 and 8.47
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.56 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.21 (1.36%) | 8.04 | 7.85 - 8.29 | 0.8148 times | Tue 24 February 2026 | 8.10 (3.98%) | 7.84 | 7.82 - 8.32 | 1.1774 times | Mon 23 February 2026 | 7.79 (2.91%) | 7.49 | 7.44 - 7.84 | 1.1345 times | Fri 20 February 2026 | 7.57 (4.99%) | 7.20 | 7.07 - 7.59 | 0.9209 times | Thu 19 February 2026 | 7.21 (5.26%) | 6.78 | 6.72 - 7.31 | 1.0419 times | Wed 18 February 2026 | 6.85 (0%) | 6.71 | 6.63 - 7.20 | 0.8646 times | Tue 17 February 2026 | 6.85 (7.2%) | 6.37 | 6.32 - 7.11 | 1.5144 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.9527 times | Fri 13 February 2026 | 6.39 (2.9%) | 6.23 | 6.14 - 6.53 | 0.9527 times | Thu 12 February 2026 | 6.21 (-6.76%) | 6.69 | 6.19 - 6.81 | 0.6261 times | Wed 11 February 2026 | 6.66 (-2.92%) | 6.87 | 6.47 - 6.93 | 0.661 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 7.83 and 8.71
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.21 (8.45%) | 7.49 | 7.44 - 8.32 | 0.7885 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0949 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2403 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9379 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.1034 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.284 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.3061 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.3541 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.0708 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.8201 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2864 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 7.18 and 9.36
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.21 (24.96%) | 6.44 | 6.14 - 8.32 | 0.7758 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 0.9813 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3151 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.8587 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.3354 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.5721 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6435 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.7959 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.1486 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.5735 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2799 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.34 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.59 | 7.33 |
| 12 day EMA | 7.29 | 7.12 | 6.94 |
| 20 day EMA | 6.95 | 6.82 | 6.69 |
| 35 day EMA | 6.48 | 6.38 | 6.28 |
| 50 day EMA | 6.06 | 5.97 | 5.88 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.5 | 7.25 |
| 12 day SMA | 7.09 | 6.99 | 6.89 |
| 20 day SMA | 6.88 | 6.78 | 6.72 |
| 35 day SMA | 6.34 | 6.24 | 6.15 |
| 50 day SMA | 5.89 | 5.83 | 5.77 |
| 100 day SMA | 6.25 | 6.24 | 6.22 |
| 150 day SMA | 6.52 | 6.5 | 6.49 |
| 200 day SMA | 6.68 | 6.72 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.