Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.17 and 11.43
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.49 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (0%) | 11.18 | 11.09 - 11.35 | 0.6823 times | Thu 24 September 2026 | 11.25 (-0.88%) | 11.30 | 11.07 - 11.54 | 1.121 times | Wed 23 September 2026 | 11.35 (0.18%) | 11.33 | 11.19 - 11.40 | 0.5414 times | Tue 22 September 2026 | 11.33 (1.07%) | 11.41 | 11.27 - 11.46 | 0.6358 times | Mon 21 September 2026 | 11.21 (1.63%) | 11.11 | 10.95 - 11.40 | 0.7647 times | Fri 18 September 2026 | 11.03 (-0.45%) | 11.06 | 10.87 - 11.10 | 1.5724 times | Thu 17 September 2026 | 11.08 (0.64%) | 11.17 | 11.03 - 11.22 | 0.609 times | Wed 16 September 2026 | 11.01 (-0.81%) | 11.14 | 10.92 - 11.19 | 0.7122 times | Tue 15 September 2026 | 11.10 (-1.86%) | 11.19 | 11.01 - 11.19 | 0.6502 times | Mon 14 September 2026 | 11.31 (2.72%) | 10.98 | 10.90 - 11.34 | 2.7109 times | Fri 11 September 2026 | 11.01 (0.46%) | 11.20 | 10.95 - 11.20 | 0.8398 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.1 and 11.69
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.7235 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.2083 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.688 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.972 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.7273 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.4993 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.1486 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.1128 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.7657 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1544 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.8152 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.62 and 11.5
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (-2.68%) | 11.50 | 10.87 - 11.75 | 0.4421 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.7282 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6332 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9417 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8607 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0488 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0939 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.285 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2676 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.6987 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.1092 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.24 |
| 12 day EMA | 11.24 | 11.24 | 11.24 |
| 20 day EMA | 11.27 | 11.27 | 11.27 |
| 35 day EMA | 11.15 | 11.14 | 11.13 |
| 50 day EMA | 11.05 | 11.04 | 11.03 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.23 | 11.2 |
| 12 day SMA | 11.16 | 11.16 | 11.18 |
| 20 day SMA | 11.29 | 11.29 | 11.3 |
| 35 day SMA | 11.48 | 11.47 | 11.46 |
| 50 day SMA | 11.12 | 11.1 | 11.09 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 10.24 | 10.22 | 10.2 |
| 200 day SMA | 9.13 | 9.1 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.