Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.19 and 11.8
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.25 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.64 (-1.36%) | 11.72 | 11.34 - 11.95 | 0.4988 times | Thu 12 November 2026 | 11.80 (-3.28%) | 12.10 | 11.75 - 12.49 | 0.4643 times | Wed 11 November 2026 | 12.20 (2.26%) | 12.00 | 11.95 - 12.26 | 0.7148 times | Tue 10 November 2026 | 11.93 (0.59%) | 11.77 | 11.66 - 11.96 | 1.5281 times | Mon 09 November 2026 | 11.86 (4.86%) | 11.36 | 11.36 - 11.98 | 0.9373 times | Fri 06 November 2026 | 11.31 (-1.39%) | 11.50 | 10.86 - 11.68 | 0.9294 times | Thu 05 November 2026 | 11.47 (-6.82%) | 12.98 | 11.40 - 12.99 | 1.7244 times | Wed 04 November 2026 | 12.31 (2.41%) | 12.38 | 12.13 - 12.59 | 1.4295 times | Tue 03 November 2026 | 12.02 (3%) | 11.73 | 11.61 - 12.06 | 0.6808 times | Mon 02 November 2026 | 11.67 (4.66%) | 11.25 | 11.25 - 11.79 | 1.0926 times | Fri 30 October 2026 | 11.15 (-1.15%) | 11.21 | 10.91 - 11.21 | 0.7234 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.49 and 12.64
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.64 (2.92%) | 11.36 | 11.34 - 12.49 | 0.9421 times | Fri 06 November 2026 | 11.31 (1.43%) | 11.25 | 10.86 - 12.99 | 1.3317 times | Fri 30 October 2026 | 11.15 (7.11%) | 10.34 | 10.13 - 11.30 | 1.0555 times | Fri 23 October 2026 | 10.41 (4%) | 9.99 | 9.79 - 10.75 | 1.1301 times | Fri 16 October 2026 | 10.01 (-7.74%) | 10.84 | 10.01 - 11.48 | 0.8866 times | Fri 09 October 2026 | 10.85 (-0.73%) | 10.83 | 10.64 - 11.20 | 1.0329 times | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.136 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.6863 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.1462 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.6526 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.922 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.25 and 13.38
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.64 (4.39%) | 11.25 | 10.86 - 12.99 | 0.3836 times | Fri 30 October 2026 | 11.15 (2.2%) | 10.94 | 9.79 - 11.48 | 0.7599 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.6732 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.9041 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.7861 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.1692 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 1.0686 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.3021 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.358 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.5953 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.5737 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.86 | 11.89 |
| 12 day EMA | 11.61 | 11.61 | 11.57 |
| 20 day EMA | 11.42 | 11.4 | 11.36 |
| 35 day EMA | 11.28 | 11.26 | 11.23 |
| 50 day EMA | 11.21 | 11.19 | 11.17 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.82 | 11.75 |
| 12 day SMA | 11.72 | 11.65 | 11.56 |
| 20 day SMA | 11.19 | 11.11 | 11.05 |
| 35 day SMA | 11.05 | 11.04 | 11.03 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 10.97 | 10.96 | 10.94 |
| 150 day SMA | 11.05 | 11.05 | 11.04 |
| 200 day SMA | 10.13 | 10.1 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.