Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.12 and 10.7
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.8 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.41 (5.69%) | 9.84 | 9.83 - 10.41 | 2.2518 times | Thu 25 June 2026 | 9.85 (-2.96%) | 10.24 | 9.79 - 10.28 | 0.4956 times | Wed 24 June 2026 | 10.15 (-0.98%) | 10.24 | 10.04 - 10.34 | 0.5329 times | Tue 23 June 2026 | 10.25 (-0.77%) | 10.25 | 10.13 - 10.54 | 0.5715 times | Mon 22 June 2026 | 10.33 (2.18%) | 10.09 | 9.94 - 10.66 | 1.1067 times | Thu 18 June 2026 | 10.11 (1.92%) | 9.95 | 9.81 - 10.12 | 1.0687 times | Wed 17 June 2026 | 9.92 (-2.17%) | 10.02 | 9.92 - 10.35 | 0.6651 times | Tue 16 June 2026 | 10.14 (-1.17%) | 10.33 | 10.01 - 10.46 | 0.7285 times | Mon 15 June 2026 | 10.26 (-0.19%) | 10.33 | 10.18 - 10.49 | 1.2498 times | Fri 12 June 2026 | 10.28 (1.98%) | 10.24 | 10.19 - 10.69 | 1.3295 times | Thu 11 June 2026 | 10.08 (-7.69%) | 10.34 | 9.60 - 10.52 | 2.7143 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.1 and 10.97
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.1709 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.8766 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.7823 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.8571 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.9152 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.8 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.3104 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.9211 times | Wed 06 May 2026 | 11.62 (-1.53%) | 11.76 | 11.42 - 12.03 | 0.3871 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.9794 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.4574 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.17 and 10.85
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.41 (-8.28%) | 11.14 | 9.60 - 11.28 | 0.7498 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7353 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.896 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9345 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0978 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0829 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4512 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9476 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4736 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6314 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7101 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.21 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.08 | 10.2 |
| 12 day EMA | 10.29 | 10.27 | 10.35 |
| 20 day EMA | 10.48 | 10.49 | 10.56 |
| 35 day EMA | 10.72 | 10.74 | 10.79 |
| 50 day EMA | 11.03 | 11.06 | 11.11 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.14 | 10.15 |
| 12 day SMA | 10.23 | 10.24 | 10.29 |
| 20 day SMA | 10.45 | 10.5 | 10.59 |
| 35 day SMA | 11.06 | 11.1 | 11.15 |
| 50 day SMA | 11.21 | 11.22 | 11.23 |
| 100 day SMA | 9.32 | 9.28 | 9.24 |
| 150 day SMA | 8.11 | 8.08 | 8.05 |
| 200 day SMA | 7.79 | 7.78 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.