Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 197.8 and 204.08
| Daily Target 1 | 192.81 |
| Daily Target 2 | 196.51 |
| Daily Target 3 | 199.09333333333 |
| Daily Target 4 | 202.79 |
| Daily Target 5 | 205.37 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (1.83%) | 197.08 | 195.40 - 201.68 | 0.951 times | Thu 24 September 2026 | 196.61 (0.26%) | 196.20 | 193.71 - 196.99 | 0.8988 times | Wed 23 September 2026 | 196.10 (-2.22%) | 199.11 | 195.84 - 199.81 | 1.2036 times | Tue 22 September 2026 | 200.55 (-2.13%) | 206.76 | 199.56 - 207.00 | 0.7101 times | Mon 21 September 2026 | 204.92 (1.23%) | 204.96 | 202.32 - 205.62 | 0.716 times | Fri 18 September 2026 | 202.43 (0.19%) | 201.30 | 200.28 - 202.97 | 1.9671 times | Thu 17 September 2026 | 202.04 (-0.57%) | 206.25 | 201.92 - 206.55 | 0.8294 times | Wed 16 September 2026 | 203.19 (-1.77%) | 206.38 | 200.55 - 208.33 | 1.0272 times | Tue 15 September 2026 | 206.85 (0.08%) | 206.07 | 203.00 - 208.82 | 1.0134 times | Mon 14 September 2026 | 206.68 (-0.78%) | 207.35 | 205.71 - 208.86 | 0.6835 times | Fri 11 September 2026 | 208.30 (0.57%) | 210.64 | 206.30 - 211.29 | 0.6189 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 190.31 and 203.6
| Weekly Target 1 | 187.01 |
| Weekly Target 2 | 193.61 |
| Weekly Target 3 | 200.30333333333 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 213.59 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (-1.1%) | 204.96 | 193.71 - 207.00 | 1.2137 times | Fri 18 September 2026 | 202.43 (-2.82%) | 207.35 | 200.28 - 208.86 | 1.4957 times | Fri 11 September 2026 | 208.30 (-5.15%) | 217.43 | 205.30 - 218.64 | 0.8031 times | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 1.071 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.91 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.1372 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.7203 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.1029 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.317 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.2291 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.3779 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 183.26 and 210.65
| Monthly Target 1 | 177.61 |
| Monthly Target 2 | 188.91 |
| Monthly Target 3 | 205.00333333333 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 232.39 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (-6.67%) | 214.10 | 193.71 - 221.10 | 0.7917 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.7556 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0416 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0395 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.148 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9654 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1402 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2386 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0563 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8232 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7427 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 202.92 |
| 20 day DMA | 207.9 |
| 35 day DMA | 212.8 |
| 50 day DMA | 211.93 |
| 100 day DMA | 202.51 |
| 150 day DMA | 198.53 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.68 | 199.42 | 200.82 |
| 12 day EMA | 203.09 | 203.61 | 204.88 |
| 20 day EMA | 206.01 | 206.62 | 207.67 |
| 35 day EMA | 208.27 | 208.75 | 209.47 |
| 50 day EMA | 210.33 | 210.74 | 211.32 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 200.12 | 201.21 |
| 12 day SMA | 202.92 | 203.8 | 205.25 |
| 20 day SMA | 207.9 | 208.72 | 209.75 |
| 35 day SMA | 212.8 | 213.36 | 214.08 |
| 50 day SMA | 211.93 | 212.09 | 212.39 |
| 100 day SMA | 202.51 | 202.45 | 202.38 |
| 150 day SMA | 198.53 | 198.47 | 198.54 |
| 200 day SMA | 206.49 | 206.68 | 206.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.