Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 207.19 and 212.29
| Daily Target 1 | 203.36 |
| Daily Target 2 | 205.91 |
| Daily Target 3 | 208.45666666667 |
| Daily Target 4 | 211.01 |
| Daily Target 5 | 213.56 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 208.47 (1.3%) | 206.05 | 205.90 - 211.00 | 0.4517 times | Wed 25 February 2026 | 205.79 (4.7%) | 199.10 | 198.64 - 206.23 | 1.3076 times | Tue 24 February 2026 | 196.56 (3.45%) | 189.74 | 187.50 - 198.66 | 1.2933 times | Mon 23 February 2026 | 190.00 (-8.84%) | 206.45 | 189.94 - 207.75 | 1.7114 times | Fri 20 February 2026 | 208.42 (1.64%) | 204.26 | 202.31 - 208.48 | 0.7191 times | Thu 19 February 2026 | 205.06 (-2.3%) | 207.93 | 203.32 - 208.68 | 0.9722 times | Wed 18 February 2026 | 209.88 (1.52%) | 207.32 | 206.41 - 210.62 | 0.8466 times | Tue 17 February 2026 | 206.74 (-0.3%) | 207.50 | 205.33 - 211.22 | 0.6768 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 1.0106 times | Fri 13 February 2026 | 207.37 (0.23%) | 206.20 | 202.24 - 208.74 | 1.0106 times | Thu 12 February 2026 | 206.89 (-3.5%) | 217.00 | 204.55 - 217.78 | 1.3445 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 197.99 and 221.49
| Weekly Target 1 | 178.82 |
| Weekly Target 2 | 193.65 |
| Weekly Target 3 | 202.32333333333 |
| Weekly Target 4 | 217.15 |
| Weekly Target 5 | 225.82 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 208.47 (0.02%) | 206.45 | 187.50 - 211.00 | 1.3351 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.9009 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2832 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.2025 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.3232 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 1.0744 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.031 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.4595 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 0.9923 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.3979 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1228 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 177.88 and 218.1
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 207.89666666667 |
| Monthly Target 4 | 228.29 |
| Monthly Target 5 | 248.12 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 208.47 (-4.81%) | 218.25 | 187.50 - 227.72 | 1.1647 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0896 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8491 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7661 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.884 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8689 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8509 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0807 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9172 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5289 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4028 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 201.85 |
| 12 day DMA | 205.58 |
| 20 day DMA | 212.04 |
| 35 day DMA | 220.24 |
| 50 day DMA | 228.23 |
| 100 day DMA | 223.4 |
| 150 day DMA | 222.09 |
| 200 day DMA | 217.21 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 202.11 | 200.27 |
| 12 day EMA | 206.83 | 206.53 | 206.67 |
| 20 day EMA | 211.08 | 211.36 | 211.95 |
| 35 day EMA | 218.86 | 219.47 | 220.28 |
| 50 day EMA | 226.36 | 227.09 | 227.96 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.85 | 201.17 | 201.98 |
| 12 day SMA | 205.58 | 206.54 | 207.95 |
| 20 day SMA | 212.04 | 212.58 | 213.21 |
| 35 day SMA | 220.24 | 221.52 | 223.01 |
| 50 day SMA | 228.23 | 228.86 | 229.5 |
| 100 day SMA | 223.4 | 223.44 | 223.62 |
| 150 day SMA | 222.09 | 222.14 | 222.22 |
| 200 day SMA | 217.21 | 217.1 | 217.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.