Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 147.39 and 150.45
| Daily Target 1 | 145.18 |
| Daily Target 2 | 146.54 |
| Daily Target 3 | 148.24 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 151.3 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 147.90 (0.44%) | 147.08 | 146.88 - 149.94 | 0.9829 times | Mon 22 April 2024 | 147.25 (3.04%) | 144.10 | 143.09 - 147.28 | 1.1291 times | Fri 19 April 2024 | 142.91 (0.9%) | 142.26 | 142.26 - 145.19 | 0.9938 times | Thu 18 April 2024 | 141.63 (3.55%) | 137.99 | 137.99 - 143.66 | 1.1785 times | Wed 17 April 2024 | 136.77 (0.26%) | 137.75 | 136.52 - 138.57 | 0.692 times | Tue 16 April 2024 | 136.41 (-1.99%) | 138.30 | 136.25 - 138.61 | 0.8663 times | Mon 15 April 2024 | 139.18 (-0.32%) | 141.80 | 138.15 - 142.43 | 1.124 times | Fri 12 April 2024 | 139.62 (-0.51%) | 138.18 | 137.86 - 139.66 | 0.9936 times | Thu 11 April 2024 | 140.34 (0.29%) | 140.12 | 137.60 - 141.37 | 0.8455 times | Wed 10 April 2024 | 139.94 (-2.49%) | 141.16 | 138.15 - 141.57 | 1.1942 times | Tue 09 April 2024 | 143.52 (-0.28%) | 144.12 | 142.50 - 144.50 | 0.5319 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 145.5 and 152.35
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 146.97666666667 |
| Weekly Target 4 | 150.86 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 147.90 (3.49%) | 144.10 | 143.09 - 149.94 | 0.4155 times | Fri 19 April 2024 | 142.91 (2.36%) | 141.80 | 136.25 - 145.19 | 0.9552 times | Fri 12 April 2024 | 139.62 (-2.72%) | 143.78 | 137.60 - 145.24 | 0.8341 times | Fri 05 April 2024 | 143.52 (-3.61%) | 148.85 | 141.68 - 148.89 | 0.7339 times | Thu 28 March 2024 | 148.89 (5.48%) | 140.15 | 140.00 - 149.28 | 0.8296 times | Fri 22 March 2024 | 141.16 (4.14%) | 136.00 | 135.13 - 143.99 | 0.9017 times | Fri 15 March 2024 | 135.55 (-1.22%) | 136.97 | 135.34 - 141.17 | 0.985 times | Fri 08 March 2024 | 137.23 (0.34%) | 136.34 | 134.60 - 139.95 | 0.8992 times | Fri 01 March 2024 | 136.77 (0.92%) | 134.97 | 134.21 - 138.42 | 1.0929 times | Fri 23 February 2024 | 135.52 (-1.25%) | 130.83 | 129.69 - 138.95 | 2.3528 times | Fri 16 February 2024 | 137.23 (1.52%) | 135.60 | 132.39 - 138.03 | 0.6247 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 135.23 and 148.92
| Monthly Target 1 | 131.01 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 144.69666666667 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 158.39 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 147.90 (-0.66%) | 148.85 | 136.25 - 149.94 | 0.737 times | Thu 28 March 2024 | 148.89 (8.2%) | 137.72 | 134.60 - 149.28 | 0.9504 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.2075 times | Wed 31 January 2024 | 135.32 (3.2%) | 130.60 | 123.23 - 140.86 | 1.201 times | Fri 29 December 2023 | 131.12 (17.43%) | 111.34 | 111.34 - 132.50 | 1.1688 times | Thu 30 November 2023 | 111.66 (10.24%) | 101.65 | 99.37 - 111.97 | 0.927 times | Tue 31 October 2023 | 101.29 (4.37%) | 96.87 | 88.23 - 101.83 | 1.0679 times | Fri 29 September 2023 | 97.05 (-5.22%) | 103.16 | 94.72 - 104.61 | 0.8146 times | Thu 31 August 2023 | 102.39 (-12.5%) | 116.25 | 99.75 - 116.92 | 0.8805 times | Mon 31 July 2023 | 117.02 (6.99%) | 109.47 | 105.55 - 118.96 | 1.0453 times | Fri 30 June 2023 | 109.37 (4.95%) | 105.03 | 103.69 - 114.91 | 1.1398 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 141.62 |
| 20 day DMA | 142.61 |
| 35 day DMA | 140.99 |
| 50 day DMA | 139.52 |
| 100 day DMA | 134.25 |
| 150 day DMA | 122.75 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 142.8 | 140.58 |
| 12 day EMA | 142.65 | 141.69 | 140.68 |
| 20 day EMA | 141.97 | 141.35 | 140.73 |
| 35 day EMA | 140.76 | 140.34 | 139.93 |
| 50 day EMA | 139.55 | 139.21 | 138.88 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 140.99 | 139.38 |
| 12 day SMA | 141.62 | 141.25 | 140.82 |
| 20 day SMA | 142.61 | 142.25 | 141.94 |
| 35 day SMA | 140.99 | 140.65 | 140.35 |
| 50 day SMA | 139.52 | 139.27 | 139.03 |
| 100 day SMA | 134.25 | 133.89 | 133.52 |
| 150 day SMA | 122.75 | 122.44 | 122.13 |
| 200 day SMA | 119 | 118.82 | 118.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.