Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 198.76 and 201.84
| Daily Target 1 | 196.35 |
| Daily Target 2 | 198.09 |
| Daily Target 3 | 199.42666666667 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 202.51 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.8623 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.8591 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.5936 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.1469 times | Wed 08 April 2026 | 192.46 (6.24%) | 191.40 | 190.38 - 194.15 | 1.6648 times | Tue 07 April 2026 | 181.15 (-1.66%) | 181.64 | 180.24 - 183.50 | 1.477 times | Mon 06 April 2026 | 184.20 (1.25%) | 181.93 | 181.33 - 184.23 | 0.3455 times | Thu 02 April 2026 | 181.92 (-1.4%) | 181.00 | 177.72 - 185.14 | 0.9307 times | Wed 01 April 2026 | 184.50 (1.13%) | 185.61 | 183.67 - 187.40 | 1.1055 times | Tue 31 March 2026 | 182.43 (2.39%) | 181.90 | 178.93 - 183.85 | 1.0147 times | Mon 30 March 2026 | 178.17 (1.2%) | 175.65 | 175.65 - 179.52 | 0.4132 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 194.98 and 205.63
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 193.05 |
| Weekly Target 3 | 196.90333333333 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.84 (3.54%) | 191.04 | 190.11 - 200.76 | 0.3733 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1337 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7512 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1049 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.8015 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.3795 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.4668 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.8123 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8953 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2815 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.195 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 188.78 and 211.82
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 192.77333333333 |
| Monthly Target 4 | 207.83 |
| Monthly Target 5 | 215.81 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.84 (9.54%) | 185.61 | 177.72 - 200.76 | 0.487 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2652 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3744 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1722 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9134 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8241 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.951 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9347 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9154 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1626 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9867 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 187.17 |
| 20 day DMA | 185.37 |
| 35 day DMA | 187.99 |
| 50 day DMA | 196.01 |
| 100 day DMA | 214.11 |
| 150 day DMA | 215.81 |
| 200 day DMA | 215.97 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 192.59 | 190.11 |
| 12 day EMA | 190.24 | 188.5 | 186.86 |
| 20 day EMA | 189.16 | 188.04 | 187.04 |
| 35 day EMA | 192.86 | 192.45 | 192.15 |
| 50 day EMA | 197.85 | 197.77 | 197.78 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 191.78 | 189.11 |
| 12 day SMA | 187.17 | 185.69 | 184.66 |
| 20 day SMA | 185.37 | 184.37 | 183.36 |
| 35 day SMA | 187.99 | 188.23 | 188.45 |
| 50 day SMA | 196.01 | 196.39 | 196.83 |
| 100 day SMA | 214.11 | 214.12 | 214.25 |
| 150 day SMA | 215.81 | 215.95 | 216.12 |
| 200 day SMA | 215.97 | 215.98 | 215.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.