Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 234.33 and 239.56
| Daily Target 1 | 233.14 |
| Daily Target 2 | 235.51 |
| Daily Target 3 | 238.37333333333 |
| Daily Target 4 | 240.74 |
| Daily Target 5 | 243.6 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.87 (-0.59%) | 240.56 | 236.01 - 241.24 | 0.8668 times | Thu 11 December 2025 | 239.29 (0.64%) | 237.48 | 237.00 - 243.31 | 1.1894 times | Wed 10 December 2025 | 237.76 (3.01%) | 229.95 | 229.14 - 238.47 | 1.2125 times | Tue 09 December 2025 | 230.81 (0.1%) | 230.59 | 228.63 - 234.97 | 1.2111 times | Mon 08 December 2025 | 230.59 (-0.05%) | 231.10 | 229.44 - 233.04 | 0.992 times | Fri 05 December 2025 | 230.70 (0.43%) | 230.99 | 228.25 - 233.01 | 0.5469 times | Thu 04 December 2025 | 229.71 (1.09%) | 226.80 | 226.48 - 230.96 | 1.2558 times | Wed 03 December 2025 | 227.24 (1.48%) | 223.93 | 222.98 - 228.41 | 1.196 times | Tue 02 December 2025 | 223.93 (1.62%) | 221.50 | 219.87 - 224.89 | 0.528 times | Mon 01 December 2025 | 220.37 (0.59%) | 218.15 | 217.56 - 223.03 | 1.0014 times | Fri 28 November 2025 | 219.07 (0.74%) | 218.73 | 217.55 - 220.80 | 0.4795 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 233.25 and 247.93
| Weekly Target 1 | 221.92 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 236.60333333333 |
| Weekly Target 4 | 244.58 |
| Weekly Target 5 | 251.28 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2232 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.0123 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5376 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.5844 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.0464 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.8491 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1667 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 0.9935 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.1309 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.456 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2665 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 227.72 and 253.47
| Monthly Target 1 | 207.16 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 232.91333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 258.66 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.87 (8.58%) | 218.15 | 217.56 - 243.31 | 0.4272 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7677 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8859 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8708 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8527 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.083 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9192 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5322 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4058 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2555 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.7961 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 235.26 |
| 12 day DMA | 228.73 |
| 20 day DMA | 219.64 |
| 35 day DMA | 219.89 |
| 50 day DMA | 218.03 |
| 100 day DMA | 218.78 |
| 150 day DMA | 213.18 |
| 200 day DMA | 203.51 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.49 | 234.3 | 231.81 |
| 12 day EMA | 229.45 | 227.92 | 225.85 |
| 20 day EMA | 225.37 | 224.06 | 222.46 |
| 35 day EMA | 221.81 | 220.86 | 219.78 |
| 50 day EMA | 220.23 | 219.51 | 218.7 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.26 | 233.83 | 231.91 |
| 12 day SMA | 228.73 | 226.78 | 224.25 |
| 20 day SMA | 219.64 | 218.59 | 217.73 |
| 35 day SMA | 219.89 | 219.38 | 218.84 |
| 50 day SMA | 218.03 | 217.75 | 217.44 |
| 100 day SMA | 218.78 | 218.58 | 218.37 |
| 150 day SMA | 213.18 | 212.84 | 212.5 |
| 200 day SMA | 203.51 | 203.33 | 203.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.