Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 181.7 and 185.04
| Daily Target 1 | 179.16 |
| Daily Target 2 | 180.9 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 184.24 |
| Daily Target 5 | 185.84 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.64 (1.08%) | 181.72 | 180.76 - 184.10 | 1.0722 times | Wed 20 November 2024 | 180.69 (-0.17%) | 181.32 | 179.95 - 181.80 | 0.6828 times | Tue 19 November 2024 | 181.00 (-1.02%) | 179.67 | 179.08 - 182.00 | 0.6515 times | Mon 18 November 2024 | 182.86 (-1.23%) | 184.45 | 182.07 - 186.10 | 0.743 times | Fri 15 November 2024 | 185.14 (1.17%) | 183.34 | 183.08 - 185.97 | 1.2183 times | Thu 14 November 2024 | 183.00 (-1.36%) | 184.52 | 181.63 - 185.58 | 0.8884 times | Wed 13 November 2024 | 185.53 (-0.67%) | 187.18 | 184.91 - 189.18 | 0.9892 times | Tue 12 November 2024 | 186.79 (-1.8%) | 189.80 | 186.47 - 191.26 | 0.9708 times | Mon 11 November 2024 | 190.21 (2.7%) | 188.85 | 186.37 - 191.99 | 1.5286 times | Fri 08 November 2024 | 185.21 (0.21%) | 184.80 | 183.25 - 187.53 | 1.2552 times | Thu 07 November 2024 | 184.82 (-3.22%) | 188.08 | 184.55 - 189.25 | 1.4087 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 177.35 and 184.37
| Weekly Target 1 | 175.59 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 182.60666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 189.63 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.64 (-1.35%) | 184.45 | 179.08 - 186.10 | 0.8122 times | Fri 15 November 2024 | 185.14 (-0.04%) | 188.85 | 181.63 - 191.99 | 1.4429 times | Fri 08 November 2024 | 185.21 (13%) | 163.65 | 160.32 - 198.30 | 1.9736 times | Fri 01 November 2024 | 163.90 (1.63%) | 161.58 | 160.09 - 167.89 | 1.2419 times | Fri 25 October 2024 | 161.27 (4.55%) | 155.86 | 152.22 - 167.93 | 0.9467 times | Wed 23 October 2024 | 154.25 (-3.01%) | 158.58 | 152.98 - 159.62 | 0.5484 times | Fri 18 October 2024 | 159.03 (2.15%) | 155.68 | 154.04 - 160.45 | 0.8975 times | Fri 11 October 2024 | 155.68 (1.46%) | 152.30 | 149.21 - 156.34 | 0.7576 times | Fri 04 October 2024 | 153.44 (2.92%) | 148.09 | 143.30 - 153.55 | 0.7145 times | Fri 27 September 2024 | 149.09 (-2.09%) | 153.00 | 144.36 - 154.18 | 0.6648 times | Fri 20 September 2024 | 152.28 (9.58%) | 138.90 | 138.90 - 153.36 | 1.0531 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 171.48 and 209.46
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 180.42 |
| Monthly Target 4 | 200.52 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.64 (12.19%) | 162.35 | 160.32 - 198.30 | 1.1094 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.1755 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.8987 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.8885 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.1266 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.9002 times | Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.7785 times | Tue 30 April 2024 | 143.43 (-3.67%) | 148.85 | 136.25 - 149.94 | 1.0233 times | Thu 28 March 2024 | 148.89 (8.2%) | 137.72 | 134.60 - 149.28 | 0.9245 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.1747 times | Wed 31 January 2024 | 135.32 (3.2%) | 130.60 | 123.23 - 140.86 | 1.1683 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 184.91 |
| 20 day DMA | 176.46 |
| 35 day DMA | 167.27 |
| 50 day DMA | 161.49 |
| 100 day DMA | 151.52 |
| 150 day DMA | 147.38 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 182.21 | 182.97 |
| 12 day EMA | 180.62 | 180.25 | 180.17 |
| 20 day EMA | 176.55 | 175.91 | 175.41 |
| 35 day EMA | 169.55 | 168.78 | 168.08 |
| 50 day EMA | 161.7 | 160.85 | 160.04 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 182.54 | 183.51 |
| 12 day SMA | 184.91 | 183.52 | 181.91 |
| 20 day SMA | 176.46 | 175 | 173.67 |
| 35 day SMA | 167.27 | 166.43 | 165.42 |
| 50 day SMA | 161.49 | 160.62 | 159.76 |
| 100 day SMA | 151.52 | 151.06 | 150.63 |
| 150 day SMA | 147.38 | 147.14 | 146.93 |
| 200 day SMA | 145.54 | 145.29 | 145.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.