Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 142.23 and 154.54
| Daily Target 1 | 139.44 |
| Daily Target 2 | 145.01 |
| Daily Target 3 | 151.75333333333 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 164.06 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.57 (-8.21%) | 156.90 | 146.19 - 158.50 | 2.0059 times |
| Thu 03 April 2025 | 164.04 (-9.96%) | 166.00 | 158.52 - 176.45 | 2.4592 times |
| Wed 02 April 2025 | 182.18 (2.22%) | 175.00 | 173.31 - 184.31 | 0.6483 times |
| Tue 01 April 2025 | 178.22 (-0.6%) | 177.18 | 175.56 - 179.46 | 0.5884 times |
| Mon 31 March 2025 | 179.30 (3.33%) | 171.51 | 171.25 - 180.23 | 1.1105 times |
| Fri 28 March 2025 | 173.53 (-3.5%) | 177.26 | 171.53 - 179.34 | 0.4741 times |
| Wed 26 March 2025 | 179.83 (-0.57%) | 183.40 | 178.92 - 184.84 | 0.5902 times |
| Mon 24 March 2025 | 180.86 (3.45%) | 178.33 | 176.50 - 181.75 | 0.6886 times |
| Fri 21 March 2025 | 174.82 (0.2%) | 172.67 | 171.48 - 175.31 | 0.9193 times |
| Thu 20 March 2025 | 174.47 (1.08%) | 170.44 | 170.31 - 175.95 | 0.5154 times |
| Wed 19 March 2025 | 172.60 (2.26%) | 168.00 | 166.05 - 174.55 | 0.7485 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 129.32 and 167.44
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 160.35666666667 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 198.48 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.57 (-13.23%) | 171.51 | 146.19 - 184.31 | 1.7861 times |
| Fri 28 March 2025 | 173.53 (-0.74%) | 178.33 | 171.53 - 184.84 | 0.4596 times |
| Fri 21 March 2025 | 174.82 (1.72%) | 170.00 | 159.91 - 175.95 | 1.4592 times |
| Fri 14 March 2025 | 171.87 (-0.75%) | 167.99 | 160.71 - 172.27 | 1.1738 times |
| Fri 07 March 2025 | 173.17 (-13.65%) | 200.30 | 168.22 - 202.25 | 1.3893 times |
| Fri 28 February 2025 | 200.55 (0.17%) | 201.31 | 190.90 - 202.68 | 0.84 times |
| Fri 21 February 2025 | 200.20 (-0.97%) | 203.40 | 199.11 - 210.67 | 0.8148 times |
| Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 0.7108 times |
| Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 0.661 times |
| Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 0.7055 times |
| Fri 24 January 2025 | 203.53 (6.58%) | 191.00 | 191.00 - 207.24 | 1.01 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 129.32 and 167.44
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 160.35666666667 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.57 (-16.02%) | 177.18 | 146.19 - 184.31 | 0.5261 times |
| Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.6797 times |
| Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.0651 times |
| Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.2728 times |
| Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.6524 times |
| Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.1777 times |
| Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.0424 times |
| Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.7969 times |
| Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.7879 times |
| Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.999 times |
| Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.7983 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 173.27 |
| 20 day DMA | 171.57 |
| 35 day DMA | 182.88 |
| 50 day DMA | 188.8 |
| 100 day DMA | 186.27 |
| 150 day DMA | 174.43 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 173.99 | 178.97 |
| 12 day EMA | 171.51 | 175.32 | 177.37 |
| 20 day EMA | 174.84 | 177.39 | 178.79 |
| 35 day EMA | 180.3 | 182.05 | 183.11 |
| 50 day EMA | 187.08 | 188.57 | 189.57 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 175.45 | 178.61 |
| 12 day SMA | 173.27 | 174.49 | 175.14 |
| 20 day SMA | 171.57 | 173.34 | 174.39 |
| 35 day SMA | 182.88 | 184.27 | 185.27 |
| 50 day SMA | 188.8 | 189.65 | 190.19 |
| 100 day SMA | 186.27 | 186.38 | 186.38 |
| 150 day SMA | 174.43 | 174.38 | 174.23 |
| 200 day SMA | 165.91 | 165.84 | 165.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.