Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 177.4 and 182.6
| Daily Target 1 | 176.3 |
| Daily Target 2 | 178.49 |
| Daily Target 3 | 181.50333333333 |
| Daily Target 4 | 183.69 |
| Daily Target 5 | 186.7 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.67 (-1.41%) | 183.93 | 179.32 - 184.52 | 1.4976 times | Thu 04 June 2026 | 183.25 (3.13%) | 179.00 | 177.30 - 185.62 | 0.5452 times | Wed 03 June 2026 | 177.68 (-3.36%) | 183.73 | 177.05 - 184.42 | 0.5392 times | Tue 02 June 2026 | 183.86 (-0.38%) | 184.54 | 182.58 - 186.34 | 0.4702 times | Mon 01 June 2026 | 184.56 (-1.79%) | 185.59 | 182.02 - 186.47 | 1.1608 times | Fri 29 May 2026 | 187.93 (0.49%) | 186.78 | 185.85 - 190.08 | 2.1023 times | Thu 28 May 2026 | 187.02 (-0.94%) | 187.62 | 184.08 - 188.14 | 1.2235 times | Wed 27 May 2026 | 188.80 (1.27%) | 188.46 | 187.59 - 192.03 | 1.1987 times | Tue 26 May 2026 | 186.44 (-0.72%) | 188.50 | 185.61 - 190.67 | 0.4521 times | Fri 22 May 2026 | 187.79 (0.61%) | 187.47 | 186.56 - 188.40 | 0.8104 times | Thu 21 May 2026 | 186.66 (-0.3%) | 185.72 | 182.54 - 186.68 | 0.9166 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 174.15 and 183.57
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 181.39666666667 |
| Weekly Target 4 | 185.74 |
| Weekly Target 5 | 190.82 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9314 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1002 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.211 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2558 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.802 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5489 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9551 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.0769 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.9689 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1498 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7619 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 174.15 and 183.57
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 176.32 |
| Monthly Target 3 | 181.39666666667 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 190.82 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.2293 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2727 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0702 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.264 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.373 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.171 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9125 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8233 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9501 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9338 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9145 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 185.16 |
| 20 day DMA | 185.14 |
| 35 day DMA | 189.08 |
| 50 day DMA | 189.48 |
| 100 day DMA | 197.45 |
| 150 day DMA | 208.32 |
| 200 day DMA | 211.29 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 183.06 | 182.97 |
| 12 day EMA | 184.18 | 184.82 | 185.1 |
| 20 day EMA | 185.47 | 185.98 | 186.27 |
| 35 day EMA | 186.81 | 187.17 | 187.4 |
| 50 day EMA | 188.23 | 188.54 | 188.76 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 183.46 | 184.21 |
| 12 day SMA | 185.16 | 185.27 | 185.6 |
| 20 day SMA | 185.14 | 185.73 | 186.24 |
| 35 day SMA | 189.08 | 189.81 | 190.31 |
| 50 day SMA | 189.48 | 189.51 | 189.55 |
| 100 day SMA | 197.45 | 197.96 | 198.46 |
| 150 day SMA | 208.32 | 208.57 | 208.8 |
| 200 day SMA | 211.29 | 211.47 | 211.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.