CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.74 and 19.89

Daily Target 119.7
Daily Target 219.78
Daily Target 319.853333333333
Daily Target 419.93
Daily Target 520

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (0%) 19.93 19.78 - 19.93 0.7139 times
Tue 24 February 2026 19.85 (-0.5%) 19.92 19.83 - 19.93 0.6678 times
Mon 23 February 2026 19.95 (0.05%) 19.85 19.75 - 19.96 1.2959 times
Fri 20 February 2026 19.94 (0.76%) 19.81 19.76 - 19.97 1.1446 times
Thu 19 February 2026 19.79 (0.35%) 19.76 19.62 - 19.81 0.9233 times
Wed 18 February 2026 19.72 (-0.05%) 19.65 19.65 - 19.84 1.3706 times
Tue 17 February 2026 19.73 (-0.45%) 19.60 19.52 - 19.74 1.3402 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.9611 times
Fri 13 February 2026 19.82 (0.15%) 19.86 19.82 - 19.88 0.9611 times
Thu 12 February 2026 19.79 (-0.2%) 19.88 19.78 - 19.88 0.6217 times
Wed 11 February 2026 19.83 (0.25%) 19.82 19.76 - 19.88 0.4021 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.75 and 19.96

Weekly Target 119.64
Weekly Target 219.75
Weekly Target 319.853333333333
Weekly Target 419.96
Weekly Target 520.06

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (-0.45%) 19.85 19.75 - 19.96 0.5985 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.0682 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2148 times
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.8175 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 1.0583 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 1.0535 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 0.948 times
Fri 16 January 2026 19.68 (2.13%) 19.20 19.08 - 19.85 1.7394 times
Fri 09 January 2026 19.27 (-0.36%) 19.35 19.20 - 19.54 1.2174 times
Fri 02 January 2026 19.34 (1.79%) 18.95 18.94 - 19.37 1.2844 times
Mon 29 December 2025 19.00 (-0.05%) 18.95 18.94 - 19.03 0.3866 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.69 and 20.14

Monthly Target 119.33
Monthly Target 219.59
Monthly Target 319.78
Monthly Target 420.04
Monthly Target 520.23

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (0.81%) 19.69 19.52 - 19.97 0.7992 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1215 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.6923 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.771 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8402 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.832 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9309 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8764 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1051 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0314 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0411 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.82
20 day DMA 19.79
35 day DMA 19.69
50 day DMA 19.51
100 day DMA 19.59
150 day DMA 19.77
200 day DMA 19.58

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8619.87
12 day EMA19.8219.8219.81
20 day EMA19.7719.7619.75
35 day EMA19.6419.6319.62
50 day EMA19.4919.4819.47

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8519.83
12 day SMA19.8219.8219.81
20 day SMA19.7919.7819.77
35 day SMA19.6919.6819.66
50 day SMA19.5119.519.48
100 day SMA19.5919.619.6
150 day SMA19.7719.7719.77
200 day SMA19.5819.5819.57
Back to top | Use Dark Theme