CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.22 and 19.31

Daily Target 119.14
Daily Target 219.2
Daily Target 319.23
Daily Target 419.29
Daily Target 519.32

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 22 April 2026 19.26 (0.36%) 19.19 19.17 - 19.26 0.7023 times
Tue 21 April 2026 19.19 (0%) 19.18 19.15 - 19.22 1.0713 times
Mon 20 April 2026 19.19 (-0.42%) 19.22 19.12 - 19.29 1.9686 times
Fri 17 April 2026 19.27 (0.21%) 19.34 19.24 - 19.34 0.8552 times
Thu 16 April 2026 19.23 (-0.62%) 19.43 19.18 - 19.43 0.8117 times
Wed 15 April 2026 19.35 (0.31%) 19.25 19.25 - 19.38 0.958 times
Tue 14 April 2026 19.29 (0.73%) 19.25 19.13 - 19.36 1.1293 times
Mon 13 April 2026 19.15 (0.05%) 19.08 19.08 - 19.21 0.9514 times
Fri 10 April 2026 19.14 (-0.36%) 19.26 19.13 - 19.26 0.7919 times
Thu 09 April 2026 19.21 (0.31%) 19.18 19.14 - 19.26 0.7603 times
Wed 08 April 2026 19.15 (0.79%) 19.15 19.12 - 19.25 0.9501 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.19 and 19.36

Weekly Target 119.05
Weekly Target 219.16
Weekly Target 319.223333333333
Weekly Target 419.33
Weekly Target 519.39

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 22 April 2026 19.26 (-0.05%) 19.22 19.12 - 19.29 0.6166 times
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.7753 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.7772 times
Thu 02 April 2026 18.88 (1.56%) 18.74 18.57 - 18.97 1.6582 times
Fri 27 March 2026 18.59 (-3.28%) 18.84 18.44 - 18.96 1.0653 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.2911 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.018 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.1956 times
Fri 27 February 2026 19.64 (-1.5%) 19.85 19.45 - 19.96 1.478 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.1248 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2262 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.96 and 19.73

Monthly Target 118.35
Monthly Target 218.8
Monthly Target 319.116666666667
Monthly Target 419.57
Monthly Target 519.89

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 22 April 2026 19.26 (3.27%) 18.66 18.66 - 19.43 0.5469 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0212 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 1.0184 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1769 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7759 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8091 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8817 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8731 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.977 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.9197 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1598 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.2
20 day DMA 19.01
35 day DMA 19.13
50 day DMA 19.34
100 day DMA 19.31
150 day DMA 19.59
200 day DMA 19.65

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2119.22
12 day EMA19.1819.1619.15
20 day EMA19.1519.1419.14
35 day EMA19.2419.2419.24
50 day EMA19.3619.3619.37

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2519.27
12 day SMA19.219.1819.15
20 day SMA19.0118.9918.97
35 day SMA19.1319.1519.17
50 day SMA19.3419.3519.36
100 day SMA19.3119.3119.3
150 day SMA19.5919.619.61
200 day SMA19.6519.6419.64
Back to top | Use Dark Theme