Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 18.94 and 19.47
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.91 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.22 (-2.58%) | 19.60 | 19.19 - 19.72 | 1.4865 times |
| Wed 26 March 2025 | 19.73 (-1.6%) | 20.08 | 19.72 - 20.08 | 0.9168 times |
| Mon 24 March 2025 | 20.05 (0.1%) | 20.07 | 20.00 - 20.10 | 1.5319 times |
| Fri 21 March 2025 | 20.03 (0.4%) | 19.91 | 19.85 - 20.06 | 1.0119 times |
| Thu 20 March 2025 | 19.95 (0.15%) | 19.86 | 19.82 - 19.96 | 1.1611 times |
| Wed 19 March 2025 | 19.92 (0.61%) | 19.82 | 19.79 - 19.92 | 0.9449 times |
| Tue 18 March 2025 | 19.80 (0.15%) | 19.74 | 19.62 - 19.85 | 1.013 times |
| Mon 17 March 2025 | 19.77 (0.3%) | 19.78 | 19.65 - 19.91 | 0.6865 times |
| Fri 14 March 2025 | 19.71 (0.56%) | 19.53 | 19.51 - 19.78 | 0.6368 times |
| Thu 13 March 2025 | 19.60 (0.15%) | 19.57 | 19.50 - 19.68 | 0.6108 times |
| Wed 12 March 2025 | 19.57 (0.62%) | 19.55 | 19.35 - 19.58 | 0.6422 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.75 and 19.66
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.22 (-4.04%) | 20.07 | 19.19 - 20.10 | 0.8773 times |
| Fri 21 March 2025 | 20.03 (1.62%) | 19.78 | 19.62 - 20.06 | 1.0739 times |
| Fri 14 March 2025 | 19.71 (-0.66%) | 19.78 | 19.35 - 19.85 | 0.8096 times |
| Fri 07 March 2025 | 19.84 (-0.9%) | 20.15 | 19.78 - 20.37 | 0.971 times |
| Fri 28 February 2025 | 20.02 (1.11%) | 19.89 | 19.82 - 20.24 | 1.2224 times |
| Fri 21 February 2025 | 19.80 (-2.65%) | 19.98 | 19.76 - 20.08 | 0.731 times |
| Fri 14 February 2025 | 20.34 (1.9%) | 20.07 | 19.71 - 20.36 | 0.8843 times |
| Fri 07 February 2025 | 19.96 (-0.55%) | 19.94 | 19.84 - 20.26 | 0.8903 times |
| Fri 31 January 2025 | 20.07 (0.96%) | 19.82 | 19.82 - 20.42 | 1.382 times |
| Fri 24 January 2025 | 19.88 (1.07%) | 19.86 | 19.65 - 20.04 | 1.1583 times |
| Fri 17 January 2025 | 19.67 (0%) | 19.63 | 19.30 - 19.74 | 0.328 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.62 and 19.8
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.22 (-4%) | 20.15 | 19.19 - 20.37 | 0.6575 times |
| Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.6568 times |
| Fri 31 January 2025 | 20.07 (5.52%) | 19.15 | 18.56 - 20.42 | 1.4451 times |
| Tue 31 December 2024 | 19.02 (-6.9%) | 20.57 | 18.66 - 20.57 | 1.632 times |
| Tue 26 November 2024 | 20.43 (-1.35%) | 20.87 | 20.05 - 21.48 | 0.9686 times |
| Thu 31 October 2024 | 20.71 (-3.45%) | 21.58 | 20.51 - 21.83 | 1.003 times |
| Mon 30 September 2024 | 21.45 (2.14%) | 21.09 | 20.91 - 22.04 | 1.0457 times |
| Fri 30 August 2024 | 21.00 (7.53%) | 19.61 | 19.60 - 21.12 | 1.2037 times |
| Wed 31 July 2024 | 19.53 (-1.86%) | 19.93 | 19.44 - 20.54 | 0.786 times |
| Fri 28 June 2024 | 19.90 (-0.4%) | 20.04 | 19.63 - 20.28 | 0.6016 times |
| Fri 31 May 2024 | 19.98 (3.42%) | 19.40 | 18.96 - 20.38 | 0.784 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.88 | 19.95 |
| 12 day EMA | 19.76 | 19.86 | 19.88 |
| 20 day EMA | 19.81 | 19.87 | 19.88 |
| 35 day EMA | 19.81 | 19.84 | 19.85 |
| 50 day EMA | 19.83 | 19.85 | 19.85 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.94 | 19.95 |
| 12 day SMA | 19.73 | 19.76 | 19.77 |
| 20 day SMA | 19.84 | 19.88 | 19.9 |
| 35 day SMA | 19.91 | 19.93 | 19.93 |
| 50 day SMA | 19.91 | 19.9 | 19.88 |
| 100 day SMA | 19.95 | 19.97 | 19.98 |
| 150 day SMA | 20.38 | 20.39 | 20.4 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.