CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 15.77 and 15.99

Daily Target 115.73
Daily Target 215.81
Daily Target 315.953333333333
Daily Target 416.03
Daily Target 516.17

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.88 (-1%) 15.98 15.88 - 16.10 0.75 times
Thu 12 November 2026 16.04 (-0.99%) 16.08 15.95 - 16.19 0.9612 times
Wed 11 November 2026 16.20 (-0.86%) 16.30 16.11 - 16.43 0.8678 times
Tue 10 November 2026 16.34 (-2.04%) 16.63 16.24 - 16.66 1.223 times
Mon 09 November 2026 16.68 (0%) 16.75 16.55 - 16.83 0.785 times
Fri 06 November 2026 16.68 (-0.3%) 16.78 16.68 - 16.92 0.912 times
Thu 05 November 2026 16.73 (-1.18%) 16.85 16.50 - 16.98 1.2713 times
Wed 04 November 2026 16.93 (4.44%) 16.29 16.29 - 16.95 1.0877 times
Tue 03 November 2026 16.21 (-0.55%) 16.30 16.21 - 16.48 1.2051 times
Mon 02 November 2026 16.30 (-0.18%) 16.39 16.30 - 16.50 0.9368 times
Fri 30 October 2026 16.33 (-0.79%) 16.40 16.26 - 16.58 1.016 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 15.41 and 16.36

Weekly Target 115.25
Weekly Target 215.56
Weekly Target 316.196666666667
Weekly Target 416.51
Weekly Target 517.15

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.88 (-4.8%) 16.75 15.88 - 16.83 0.8894 times
Fri 06 November 2026 16.68 (2.14%) 16.39 16.21 - 16.98 1.0495 times
Fri 30 October 2026 16.33 (-2.33%) 16.71 16.26 - 16.90 1.1584 times
Fri 23 October 2026 16.72 (-0.3%) 16.84 16.65 - 16.90 0.8398 times
Fri 16 October 2026 16.77 (1.39%) 16.48 15.95 - 17.01 1.4458 times
Fri 09 October 2026 16.54 (-0.54%) 16.59 16.42 - 16.74 0.9136 times
Fri 02 October 2026 16.63 (-0.83%) 16.74 16.28 - 16.98 1.3518 times
Fri 25 September 2026 16.77 (-4.61%) 17.55 16.76 - 17.72 0.7893 times
Fri 18 September 2026 17.58 (1.27%) 17.26 16.93 - 17.73 0.9933 times
Fri 11 September 2026 17.36 (-0.8%) 17.46 17.20 - 17.69 0.5691 times
Fri 04 September 2026 17.50 (-0.11%) 17.51 17.27 - 17.70 0.7621 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 15.33 and 16.43

Monthly Target 115.15
Monthly Target 215.51
Monthly Target 316.246666666667
Monthly Target 416.61
Monthly Target 517.35

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.88 (-2.76%) 16.39 15.88 - 16.98 0.7315 times
Fri 30 October 2026 16.33 (-0.73%) 16.48 15.95 - 17.01 1.8202 times
Wed 30 September 2026 16.45 (-5.89%) 17.48 16.36 - 17.73 1.4235 times
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.1204 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.7328 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.3529 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.7229 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.6042 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.7468 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.7448 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 0.8607 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.4
20 day DMA 16.54
35 day DMA 16.55
50 day DMA 16.78
100 day DMA 17.38
150 day DMA 17.81
200 day DMA 18.21

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.316.43
12 day EMA16.3516.4416.51
20 day EMA16.4516.5116.56
35 day EMA16.6416.6916.73
50 day EMA16.7816.8216.85

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.3916.53
12 day SMA16.416.4616.51
20 day SMA16.5416.5816.62
35 day SMA16.5516.5716.6
50 day SMA16.7816.8116.84
100 day SMA17.3817.417.42
150 day SMA17.8117.8317.85
200 day SMA18.2118.2318.25
Back to top | Use Dark Theme