CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 17.96 and 18.09

Daily Target 117.85
Daily Target 217.93
Daily Target 317.98
Daily Target 418.06
Daily Target 518.11

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 26 June 2026 18.01 (0.22%) 17.92 17.90 - 18.03 0.7152 times
Thu 25 June 2026 17.97 (0%) 18.01 17.90 - 18.05 1.9377 times
Wed 24 June 2026 17.97 (0.11%) 18.05 17.93 - 18.05 0.8131 times
Tue 23 June 2026 17.95 (0.17%) 17.88 17.88 - 17.98 1.1948 times
Mon 22 June 2026 17.92 (-0.78%) 18.02 17.92 - 18.09 0.8109 times
Thu 18 June 2026 18.06 (0.39%) 18.04 18.02 - 18.12 0.6597 times
Wed 17 June 2026 17.99 (-0.99%) 18.14 17.99 - 18.20 1.8137 times
Tue 16 June 2026 18.17 (0.39%) 18.11 18.07 - 18.19 0.6846 times
Mon 15 June 2026 18.10 (0.56%) 18.06 18.06 - 18.17 0.5713 times
Fri 12 June 2026 18.00 (-0.17%) 18.04 17.98 - 18.08 0.799 times
Thu 11 June 2026 18.03 (0.84%) 17.91 17.91 - 18.05 0.5396 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.84 and 18.05

Weekly Target 117.78
Weekly Target 217.9
Weekly Target 317.993333333333
Weekly Target 418.11
Weekly Target 518.2

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 26 June 2026 18.01 (-0.28%) 18.02 17.88 - 18.09 1.6815 times
Thu 18 June 2026 18.06 (0.33%) 18.06 17.99 - 18.20 1.146 times
Fri 12 June 2026 18.00 (0.45%) 18.01 17.87 - 18.08 1.3523 times
Fri 05 June 2026 17.92 (-1.86%) 18.30 17.90 - 18.34 1.235 times
Fri 29 May 2026 18.26 (-0.16%) 18.34 18.26 - 18.48 0.9183 times
Fri 22 May 2026 18.29 (-2.61%) 18.90 18.12 - 18.90 1.2021 times
Fri 15 May 2026 18.78 (-2.24%) 19.21 18.78 - 19.28 0.6426 times
Fri 08 May 2026 19.21 (0.31%) 19.07 19.04 - 19.25 0.3853 times
Wed 06 May 2026 19.15 (0.47%) 18.97 18.90 - 19.18 0.4742 times
Fri 01 May 2026 19.06 (-0.78%) 19.22 18.88 - 19.26 0.9628 times
Fri 24 April 2026 19.21 (-0.31%) 19.22 19.11 - 19.33 0.7027 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.71 and 18.18

Monthly Target 117.6
Monthly Target 217.81
Monthly Target 318.073333333333
Monthly Target 418.28
Monthly Target 518.54

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 June 2026 18.01 (-1.37%) 18.30 17.87 - 18.34 1.3256 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.915 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.7648 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.9453 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9427 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.0894 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.6439 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.749 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8162 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8082 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9043 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.96
12 day DMA 18
20 day DMA 18.04
35 day DMA 18.33
50 day DMA 18.57
100 day DMA 18.97
150 day DMA 19.06
200 day DMA 19.36

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9817.98
12 day EMA18.0218.0218.03
20 day EMA18.118.1118.12
35 day EMA18.3318.3518.37
50 day EMA18.5618.5818.6

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9717.98
12 day SMA181817.99
20 day SMA18.0418.0618.08
35 day SMA18.3318.3718.4
50 day SMA18.5718.5918.62
100 day SMA18.9718.9919
150 day SMA19.0619.0619.07
200 day SMA19.3619.3819.39
Back to top | Use Dark Theme