Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 19.7 and 19.92
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 19.97 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.76 (-0.15%) | 19.75 | 19.64 - 19.86 | 0.6651 times | Tue 23 April 2024 | 19.79 (1.7%) | 19.50 | 19.50 - 19.92 | 0.9366 times | Mon 22 April 2024 | 19.46 (0.72%) | 19.29 | 19.29 - 19.60 | 0.6959 times | Fri 19 April 2024 | 19.32 (0.1%) | 19.24 | 19.24 - 19.54 | 0.5909 times | Thu 18 April 2024 | 19.30 (-0.41%) | 19.38 | 19.25 - 19.48 | 0.9343 times | Wed 17 April 2024 | 19.38 (0.62%) | 19.44 | 19.28 - 19.62 | 0.7689 times | Tue 16 April 2024 | 19.26 (-0.26%) | 19.20 | 19.11 - 19.47 | 1.0415 times | Mon 15 April 2024 | 19.31 (-1.63%) | 19.55 | 19.25 - 19.65 | 2.7048 times | Fri 12 April 2024 | 19.63 (-0.51%) | 19.60 | 19.60 - 19.83 | 0.7312 times | Thu 11 April 2024 | 19.73 (-0.25%) | 19.79 | 19.43 - 19.84 | 0.9309 times | Wed 10 April 2024 | 19.78 (-2.71%) | 20.13 | 19.56 - 20.14 | 1.1385 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 19.53 and 20.16
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.76 (2.28%) | 19.29 | 19.29 - 19.92 | 0.3289 times | Fri 19 April 2024 | 19.32 (-1.58%) | 19.55 | 19.11 - 19.65 | 0.8647 times | Fri 12 April 2024 | 19.63 (-3.96%) | 20.40 | 19.43 - 20.53 | 0.5959 times | Fri 05 April 2024 | 20.44 (-0.1%) | 20.52 | 20.07 - 20.63 | 1.1125 times | Thu 28 March 2024 | 20.46 (-1.92%) | 20.82 | 20.37 - 21.14 | 1.6576 times | Fri 22 March 2024 | 20.86 (2.51%) | 20.43 | 20.33 - 21.04 | 0.8485 times | Fri 15 March 2024 | 20.35 (-1.17%) | 20.59 | 20.26 - 20.90 | 0.7499 times | Fri 08 March 2024 | 20.59 (0.44%) | 20.48 | 20.47 - 20.81 | 1.0426 times | Fri 01 March 2024 | 20.50 (1.99%) | 20.19 | 19.76 - 20.79 | 1.8584 times | Fri 23 February 2024 | 20.10 (1.26%) | 19.89 | 19.67 - 20.45 | 0.941 times | Fri 16 February 2024 | 19.85 (-2.74%) | 20.38 | 19.59 - 20.48 | 0.8843 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.68 and 20.2
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.76 (-3.42%) | 20.52 | 19.11 - 20.63 | 0.6456 times | Thu 28 March 2024 | 20.46 (-0.49%) | 20.55 | 20.26 - 21.14 | 1.0124 times | Thu 29 February 2024 | 20.56 (1.18%) | 20.45 | 19.59 - 20.78 | 1.0869 times | Wed 31 January 2024 | 20.32 (10.14%) | 18.44 | 18.20 - 20.64 | 1.019 times | Fri 29 December 2023 | 18.45 (1.71%) | 18.29 | 18.06 - 19.52 | 1.6034 times | Thu 30 November 2023 | 18.14 (11.36%) | 16.36 | 16.36 - 18.50 | 1.2728 times | Tue 31 October 2023 | 16.29 (-12.98%) | 18.59 | 15.65 - 18.69 | 1.2158 times | Fri 29 September 2023 | 18.72 (-1.06%) | 19.16 | 18.18 - 19.29 | 0.9607 times | Thu 31 August 2023 | 18.92 (-4.3%) | 19.67 | 18.40 - 19.84 | 0.6402 times | Mon 31 July 2023 | 19.77 (1.75%) | 19.29 | 18.70 - 20.00 | 0.5431 times | Fri 30 June 2023 | 19.43 (-1.42%) | 19.90 | 19.01 - 20.67 | 0.7384 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.54 | 19.41 |
| 12 day EMA | 19.68 | 19.67 | 19.65 |
| 20 day EMA | 19.84 | 19.85 | 19.86 |
| 35 day EMA | 20 | 20.01 | 20.02 |
| 50 day EMA | 20.14 | 20.16 | 20.18 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.45 | 19.34 |
| 12 day SMA | 19.59 | 19.64 | 19.7 |
| 20 day SMA | 19.94 | 19.99 | 20.04 |
| 35 day SMA | 20.23 | 20.25 | 20.27 |
| 50 day SMA | 20.2 | 20.22 | 20.23 |
| 100 day SMA | 19.76 | 19.75 | 19.73 |
| 150 day SMA | 19.03 | 19.03 | 19.02 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.