CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 16.78 and 17.06

Daily Target 116.73
Daily Target 216.83
Daily Target 317.013333333333
Daily Target 417.11
Daily Target 517.29

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 24 September 2026 16.92 (-1.57%) 17.14 16.92 - 17.20 1.2199 times
Wed 23 September 2026 17.19 (-0.98%) 17.26 17.01 - 17.39 0.7134 times
Tue 22 September 2026 17.36 (-0.86%) 17.51 17.27 - 17.56 0.9118 times
Mon 21 September 2026 17.51 (-0.4%) 17.55 17.43 - 17.72 0.8094 times
Fri 18 September 2026 17.58 (0.23%) 17.51 17.35 - 17.64 0.8815 times
Thu 17 September 2026 17.54 (-0.74%) 17.64 17.40 - 17.73 0.9666 times
Wed 16 September 2026 17.67 (2.73%) 17.10 17.10 - 17.67 0.9839 times
Tue 15 September 2026 17.20 (-0.58%) 17.28 16.93 - 17.35 2.3019 times
Mon 14 September 2026 17.30 (-0.35%) 17.26 17.25 - 17.40 0.6805 times
Fri 11 September 2026 17.36 (0.29%) 17.41 17.36 - 17.55 0.5311 times
Thu 10 September 2026 17.31 (0%) 17.23 17.20 - 17.39 1.1593 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 16.52 and 17.32

Weekly Target 116.39
Weekly Target 216.65
Weekly Target 317.186666666667
Weekly Target 417.45
Weekly Target 517.99

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 24 September 2026 16.92 (-3.75%) 17.55 16.92 - 17.72 0.9896 times
Fri 18 September 2026 17.58 (1.27%) 17.26 16.93 - 17.73 1.5745 times
Fri 11 September 2026 17.36 (-0.8%) 17.46 17.20 - 17.69 0.9021 times
Fri 04 September 2026 17.50 (-0.11%) 17.51 17.27 - 17.70 1.2081 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.2795 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.3807 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 0.9435 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.7468 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.861 times
Fri 24 July 2026 18.00 (0%) 18.05 18.00 - 18.13 0.1143 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 0.9011 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 16.52 and 17.33

Monthly Target 116.38
Monthly Target 216.65
Monthly Target 317.19
Monthly Target 417.46
Monthly Target 518

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 24 September 2026 16.92 (-3.2%) 17.48 16.92 - 17.73 1.1155 times
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.2163 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.7955 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.4687 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.7848 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.6559 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.8107 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.8085 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 0.9343 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.4099 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.6423 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.35
20 day DMA 17.41
35 day DMA 17.58
50 day DMA 17.74
100 day DMA 18.07
150 day DMA 18.46
200 day DMA 18.69

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3717.46
12 day EMA17.3417.4217.46
20 day EMA17.4317.4817.51
35 day EMA17.5717.6117.63
50 day EMA17.7517.7817.8

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4417.53
12 day SMA17.3517.417.43
20 day SMA17.4117.4517.48
35 day SMA17.5817.6217.65
50 day SMA17.7417.7717.79
100 day SMA18.0718.0918.11
150 day SMA18.4618.4818.5
200 day SMA18.6918.718.71
Back to top | Use Dark Theme