Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.08 and 18.25
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.37 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.22 (-0.55%) | 18.26 | 18.11 - 18.28 | 1.3085 times | Thu 11 December 2025 | 18.32 (0.99%) | 18.10 | 18.10 - 18.33 | 2.0073 times | Wed 10 December 2025 | 18.14 (0.89%) | 18.03 | 17.97 - 18.21 | 0.6086 times | Tue 09 December 2025 | 17.98 (0.06%) | 17.99 | 17.96 - 18.13 | 0.8358 times | Mon 08 December 2025 | 17.97 (0%) | 17.98 | 17.88 - 18.05 | 0.6537 times | Fri 05 December 2025 | 17.97 (-0.44%) | 18.00 | 17.90 - 18.07 | 1.8859 times | Thu 04 December 2025 | 18.05 (-0.39%) | 18.06 | 18.02 - 18.14 | 0.5028 times | Wed 03 December 2025 | 18.12 (-0.33%) | 18.11 | 17.96 - 18.15 | 0.6247 times | Tue 02 December 2025 | 18.18 (0%) | 18.21 | 17.99 - 18.23 | 0.8997 times | Mon 01 December 2025 | 18.18 (-0.11%) | 18.20 | 18.10 - 18.27 | 0.673 times | Fri 28 November 2025 | 18.20 (-0.22%) | 18.25 | 18.20 - 18.34 | 0.506 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.05 and 18.5
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.22 (1.39%) | 17.98 | 17.88 - 18.33 | 1.8727 times | Fri 05 December 2025 | 17.97 (-1.26%) | 18.20 | 17.90 - 18.27 | 1.5864 times | Fri 28 November 2025 | 18.20 (0.83%) | 18.12 | 18.05 - 18.34 | 0.5801 times | Fri 21 November 2025 | 18.05 (-4.04%) | 18.44 | 17.85 - 18.53 | 2.7521 times | Fri 14 November 2025 | 18.81 (-1.36%) | 19.10 | 18.62 - 19.27 | 0.7796 times | Fri 07 November 2025 | 19.07 (0.32%) | 18.84 | 18.81 - 19.12 | 0.5264 times | Fri 31 October 2025 | 19.01 (0%) | 19.15 | 18.95 - 19.19 | 0.2157 times | Fri 31 October 2025 | 19.01 (-2.56%) | 19.60 | 18.95 - 19.62 | 0.7962 times | Fri 24 October 2025 | 19.51 (1.3%) | 19.36 | 19.26 - 19.62 | 0.4595 times | Fri 17 October 2025 | 19.26 (0.42%) | 19.26 | 19.10 - 19.46 | 0.4313 times | Fri 10 October 2025 | 19.18 (-1.59%) | 19.52 | 19.13 - 19.61 | 0.644 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.05 and 18.5
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.22 (0.11%) | 18.20 | 17.88 - 18.33 | 0.9003 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.2072 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.7029 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.4134 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.917 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6636 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8965 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.9361 times | Wed 30 April 2025 | 18.16 (0.11%) | 18.21 | 16.97 - 18.29 | 1.4448 times | Mon 31 March 2025 | 18.14 (-6.64%) | 19.48 | 18.12 - 19.72 | 0.9183 times | Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 1.0448 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.15 | 18.06 |
| 12 day EMA | 18.17 | 18.16 | 18.13 |
| 20 day EMA | 18.27 | 18.28 | 18.28 |
| 35 day EMA | 18.51 | 18.53 | 18.54 |
| 50 day EMA | 18.83 | 18.85 | 18.87 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.08 | 18.02 |
| 12 day SMA | 18.13 | 18.13 | 18.11 |
| 20 day SMA | 18.16 | 18.19 | 18.23 |
| 35 day SMA | 18.59 | 18.62 | 18.66 |
| 50 day SMA | 18.83 | 18.86 | 18.88 |
| 100 day SMA | 19.04 | 19.04 | 19.05 |
| 150 day SMA | 18.72 | 18.72 | 18.71 |
| 200 day SMA | 18.6 | 18.61 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.