Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.02 and 18.23
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.186666666667 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.4 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.13 (-0.17%) | 18.28 | 18.11 - 18.32 | 0.6701 times | Fri 13 March 2026 | 18.16 (-0.16%) | 18.19 | 18.16 - 18.25 | 1.3238 times | Thu 12 March 2026 | 18.19 (-0.44%) | 18.25 | 18.13 - 18.30 | 0.9951 times | Wed 11 March 2026 | 18.27 (-0.76%) | 18.41 | 18.27 - 18.48 | 1.6564 times | Tue 10 March 2026 | 18.41 (0.38%) | 18.26 | 18.26 - 18.44 | 0.9321 times | Mon 09 March 2026 | 18.34 (-0.49%) | 18.44 | 18.22 - 18.44 | 1.2382 times | Fri 06 March 2026 | 18.43 (-0.7%) | 18.42 | 18.37 - 18.49 | 0.9686 times | Thu 05 March 2026 | 18.56 (-0.32%) | 18.53 | 18.51 - 18.62 | 0.5542 times | Wed 04 March 2026 | 18.62 (0%) | 18.67 | 18.56 - 18.67 | 0.7784 times | Tue 03 March 2026 | 18.62 (0%) | 18.48 | 18.40 - 18.62 | 0.883 times | Mon 02 March 2026 | 18.62 (0.27%) | 18.54 | 18.50 - 18.67 | 1.2697 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.02 and 18.23
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.13 (-0.17%) | 18.28 | 18.11 - 18.32 | 0.1383 times | Fri 13 March 2026 | 18.16 (-1.47%) | 18.44 | 18.13 - 18.48 | 1.268 times | Fri 06 March 2026 | 18.43 (-0.75%) | 18.54 | 18.37 - 18.67 | 0.9189 times | Fri 27 February 2026 | 18.57 (-0.8%) | 18.70 | 18.34 - 18.74 | 1.5317 times | Fri 20 February 2026 | 18.72 (-0.21%) | 18.56 | 18.47 - 18.77 | 1.1778 times | Fri 13 February 2026 | 18.76 (0%) | 18.80 | 18.70 - 18.81 | 0.4033 times | Fri 13 February 2026 | 18.76 (1.08%) | 18.57 | 18.53 - 18.81 | 1.0998 times | Fri 06 February 2026 | 18.56 (0.65%) | 18.45 | 18.44 - 18.69 | 0.9109 times | Fri 30 January 2026 | 18.44 (-1.02%) | 18.63 | 18.44 - 18.73 | 1.2521 times | Fri 23 January 2026 | 18.63 (0.22%) | 18.47 | 18.38 - 18.69 | 1.2992 times | Fri 16 January 2026 | 18.59 (0.76%) | 18.35 | 18.23 - 18.76 | 1.6671 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 17.84 and 18.4
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.13 (-2.37%) | 18.54 | 18.11 - 18.67 | 0.4191 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.9234 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.128 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.9111 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1693 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6808 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.369 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8882 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6427 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8684 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.9067 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.27 | 18.33 |
| 12 day EMA | 18.37 | 18.41 | 18.46 |
| 20 day EMA | 18.44 | 18.47 | 18.5 |
| 35 day EMA | 18.46 | 18.48 | 18.5 |
| 50 day EMA | 18.49 | 18.5 | 18.51 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.27 | 18.33 |
| 12 day SMA | 18.41 | 18.45 | 18.5 |
| 20 day SMA | 18.51 | 18.54 | 18.57 |
| 35 day SMA | 18.56 | 18.57 | 18.59 |
| 50 day SMA | 18.54 | 18.55 | 18.55 |
| 100 day SMA | 18.53 | 18.54 | 18.56 |
| 150 day SMA | 18.82 | 18.82 | 18.83 |
| 200 day SMA | 18.69 | 18.69 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.