Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 17.89 and 18.18
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.956666666667 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.25 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.98 (-1.37%) | 17.97 | 17.80 - 18.09 | 0.4931 times |
| Wed 02 April 2025 | 18.23 (0.44%) | 18.05 | 18.05 - 18.29 | 0.589 times |
| Tue 01 April 2025 | 18.15 (0.06%) | 18.21 | 18.11 - 18.28 | 0.8785 times |
| Mon 31 March 2025 | 18.14 (-1.25%) | 18.27 | 18.12 - 18.39 | 3.6723 times |
| Fri 28 March 2025 | 18.37 (-2.65%) | 18.73 | 18.36 - 18.78 | 1.7923 times |
| Wed 26 March 2025 | 18.87 (-1.26%) | 19.11 | 18.86 - 19.15 | 0.5157 times |
| Mon 24 March 2025 | 19.11 (-0.16%) | 19.18 | 19.05 - 19.20 | 0.4117 times |
| Fri 21 March 2025 | 19.14 (0.26%) | 19.02 | 19.01 - 19.19 | 0.6053 times |
| Thu 20 March 2025 | 19.09 (0.32%) | 19.05 | 18.93 - 19.09 | 0.6044 times |
| Wed 19 March 2025 | 19.03 (0.16%) | 18.97 | 18.97 - 19.07 | 0.4379 times |
| Tue 18 March 2025 | 19.00 (-0.47%) | 19.01 | 18.90 - 19.04 | 0.3538 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 17.6 and 18.19
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.98 (-2.12%) | 18.27 | 17.80 - 18.39 | 1.3188 times |
| Fri 28 March 2025 | 18.37 (-4.02%) | 19.18 | 18.36 - 19.20 | 0.6367 times |
| Fri 21 March 2025 | 19.14 (0.68%) | 19.10 | 18.90 - 19.19 | 0.5918 times |
| Fri 14 March 2025 | 19.01 (-0.47%) | 19.03 | 18.70 - 19.18 | 0.9081 times |
| Fri 07 March 2025 | 19.10 (-1.7%) | 19.48 | 19.08 - 19.72 | 1.0259 times |
| Fri 28 February 2025 | 19.43 (3.08%) | 18.91 | 18.80 - 19.46 | 2.5287 times |
| Fri 21 February 2025 | 18.85 (-2.63%) | 18.99 | 18.76 - 19.11 | 0.6526 times |
| Fri 14 February 2025 | 19.36 (1.84%) | 19.15 | 18.70 - 19.41 | 0.7492 times |
| Fri 07 February 2025 | 19.01 (-0.47%) | 19.02 | 18.86 - 19.25 | 0.646 times |
| Fri 31 January 2025 | 19.10 (0.1%) | 19.01 | 18.92 - 19.48 | 0.9422 times |
| Fri 24 January 2025 | 19.08 (3.14%) | 18.60 | 18.54 - 19.10 | 1.4327 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 17.65 and 18.14
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.98 (-0.88%) | 18.21 | 17.80 - 18.29 | 0.0993 times |
| Mon 31 March 2025 | 18.14 (-6.64%) | 19.48 | 18.12 - 19.72 | 0.87 times |
| Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 0.9899 times |
| Fri 31 January 2025 | 19.10 (4.31%) | 18.40 | 17.62 - 19.48 | 1.4169 times |
| Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.6243 times |
| Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.9147 times |
| Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 1.1682 times |
| Mon 30 September 2024 | 20.23 (0.95%) | 20.18 | 19.90 - 20.85 | 1.2903 times |
| Fri 30 August 2024 | 20.04 (6.99%) | 18.81 | 18.81 - 20.31 | 0.868 times |
| Wed 31 July 2024 | 18.73 (-0.43%) | 18.75 | 18.60 - 19.56 | 0.7585 times |
| Fri 28 June 2024 | 18.81 (-0.63%) | 19.10 | 18.61 - 19.23 | 0.6298 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.37 | 18.44 |
| 12 day EMA | 18.55 | 18.65 | 18.73 |
| 20 day EMA | 18.69 | 18.77 | 18.83 |
| 35 day EMA | 18.8 | 18.85 | 18.89 |
| 50 day EMA | 18.85 | 18.89 | 18.92 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.35 | 18.53 |
| 12 day SMA | 18.68 | 18.77 | 18.82 |
| 20 day SMA | 18.82 | 18.89 | 18.96 |
| 35 day SMA | 18.96 | 18.99 | 19.01 |
| 50 day SMA | 19 | 19.01 | 19.01 |
| 100 day SMA | 18.97 | 18.98 | 19 |
| 150 day SMA | 19.4 | 19.41 | 19.43 |
| 200 day SMA | 19.38 | 19.38 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.