CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.15 and 17.33

Daily Target 117.11
Daily Target 217.19
Daily Target 317.29
Daily Target 417.37
Daily Target 517.47

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 05 June 2026 17.27 (-0.69%) 17.38 17.21 - 17.39 0.7171 times
Thu 04 June 2026 17.39 (0.23%) 17.35 17.35 - 17.45 0.526 times
Wed 03 June 2026 17.35 (-0.97%) 17.41 17.31 - 17.49 1.7017 times
Tue 02 June 2026 17.52 (-0.4%) 17.56 17.43 - 17.57 1.0129 times
Mon 01 June 2026 17.59 (-0.06%) 17.69 17.52 - 17.69 0.8758 times
Fri 29 May 2026 17.60 (-0.68%) 17.68 17.55 - 17.74 1.4383 times
Thu 28 May 2026 17.72 (0.17%) 17.70 17.67 - 17.75 0.5359 times
Wed 27 May 2026 17.69 (-0.23%) 17.70 17.68 - 17.79 0.8292 times
Tue 26 May 2026 17.73 (1.03%) 17.65 17.56 - 17.73 1.8413 times
Fri 22 May 2026 17.55 (0.06%) 17.59 17.50 - 17.63 0.5218 times
Thu 21 May 2026 17.54 (-0.62%) 17.61 17.44 - 17.75 1.1109 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17 and 17.48

Weekly Target 116.91
Weekly Target 217.09
Weekly Target 317.39
Weekly Target 417.57
Weekly Target 517.87

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.5314 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.4716 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.4745 times
Fri 15 May 2026 18.00 (-2.01%) 18.37 17.99 - 18.39 0.7303 times
Fri 08 May 2026 18.37 (0%) 18.32 18.23 - 18.43 0.4923 times
Wed 06 May 2026 18.37 (0.71%) 18.24 18.14 - 18.38 0.4681 times
Fri 01 May 2026 18.24 (-0.87%) 18.42 18.07 - 18.47 1.3547 times
Fri 24 April 2026 18.40 (-0.92%) 18.50 18.33 - 18.57 0.7171 times
Fri 17 April 2026 18.57 (1.25%) 18.31 18.31 - 18.61 0.6752 times
Fri 10 April 2026 18.34 (1.89%) 17.94 17.93 - 18.43 1.0849 times
Thu 02 April 2026 18.00 (1.58%) 17.77 17.73 - 18.00 2.1476 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17 and 17.48

Monthly Target 116.91
Monthly Target 217.09
Monthly Target 317.39
Monthly Target 417.57
Monthly Target 517.87

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 0.2715 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8524 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7219 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9985 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.9201 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1239 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.9043 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.165 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6784 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3641 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.885 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.55
20 day DMA 17.78
35 day DMA 18.01
50 day DMA 18.07
100 day DMA 18.28
150 day DMA 18.32
200 day DMA 18.61

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4817.52
12 day EMA17.5717.6217.66
20 day EMA17.717.7517.79
35 day EMA17.8617.8917.92
50 day EMA17.9918.0218.05

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4917.56
12 day SMA17.5517.5717.62
20 day SMA17.7817.8317.88
35 day SMA18.0118.0518.08
50 day SMA18.0718.0818.09
100 day SMA18.2818.2918.3
150 day SMA18.3218.3418.35
200 day SMA18.6118.6118.62
Back to top | Use Dark Theme