CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 15.86 and 16.36

Daily Target 115.76
Daily Target 215.96
Daily Target 316.256666666667
Daily Target 416.46
Daily Target 516.76

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 24 September 2026 16.17 (-1.64%) 16.35 16.05 - 16.55 2.0754 times
Wed 23 September 2026 16.44 (-1.26%) 16.56 16.35 - 16.69 0.7013 times
Tue 22 September 2026 16.65 (-0.3%) 16.72 16.52 - 16.83 1.0125 times
Mon 21 September 2026 16.70 (0%) 16.80 16.68 - 16.88 0.8815 times
Fri 18 September 2026 16.70 (-0.48%) 16.68 16.60 - 16.83 0.5206 times
Thu 17 September 2026 16.78 (0.06%) 16.85 16.65 - 16.94 0.7461 times
Wed 16 September 2026 16.77 (0.24%) 16.65 16.65 - 16.94 0.6181 times
Tue 15 September 2026 16.73 (-0.06%) 16.69 16.39 - 16.79 1.4561 times
Mon 14 September 2026 16.74 (-0.77%) 16.78 16.70 - 16.86 1.0765 times
Fri 11 September 2026 16.87 (0.84%) 16.78 16.75 - 16.96 0.9119 times
Thu 10 September 2026 16.73 (0.66%) 16.50 16.50 - 16.85 2.6836 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 15.7 and 16.53

Weekly Target 115.54
Weekly Target 215.85
Weekly Target 316.366666666667
Weekly Target 416.68
Weekly Target 517.2

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 24 September 2026 16.17 (-3.17%) 16.80 16.05 - 16.88 1.3176 times
Fri 18 September 2026 16.70 (-1.01%) 16.78 16.39 - 16.94 1.2461 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.6271 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 0.9284 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 1.4487 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 1.1047 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 0.921 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.5998 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.7342 times
Fri 24 July 2026 17.31 (0%) 17.39 17.30 - 17.39 0.0724 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 0.9279 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 15.66 and 16.57

Monthly Target 115.48
Monthly Target 215.83
Monthly Target 316.393333333333
Monthly Target 416.74
Monthly Target 517.3

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 24 September 2026 16.17 (-3.46%) 16.75 16.05 - 16.96 1.1648 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 1.0432 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.6893 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.2221 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7687 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.651 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9004 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8297 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0135 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7172 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.0506 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.66
20 day DMA 16.7
35 day DMA 16.85
50 day DMA 17.02
100 day DMA 17.34
150 day DMA 17.67
200 day DMA 17.85

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.6116.7
12 day EMA16.6116.6916.73
20 day EMA16.716.7616.79
35 day EMA16.8516.8916.92
50 day EMA17.0117.0417.06

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6516.72
12 day SMA16.6616.716.73
20 day SMA16.716.7316.75
35 day SMA16.8516.8816.91
50 day SMA17.0217.0417.07
100 day SMA17.3417.3617.38
150 day SMA17.6717.6917.7
200 day SMA17.8517.8617.87
Back to top | Use Dark Theme