CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 18.64 and 18.87

Daily Target 118.47
Daily Target 218.57
Daily Target 318.696666666667
Daily Target 418.8
Daily Target 518.93

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 26 April 2024 18.68 (0.16%) 18.65 18.59 - 18.82 0.7052 times
Thu 25 April 2024 18.65 (-1.27%) 18.75 18.30 - 18.75 0.619 times
Wed 24 April 2024 18.89 (-0.05%) 18.85 18.66 - 18.92 0.6399 times
Tue 23 April 2024 18.90 (2.16%) 18.60 18.52 - 18.90 0.7692 times
Mon 22 April 2024 18.50 (0.71%) 18.35 18.35 - 18.52 0.779 times
Fri 19 April 2024 18.37 (0.05%) 18.35 18.28 - 18.45 1.0725 times
Thu 18 April 2024 18.36 (-0.49%) 18.41 18.31 - 18.49 0.8068 times
Wed 17 April 2024 18.45 (0.87%) 18.40 18.33 - 18.56 0.7136 times
Tue 16 April 2024 18.29 (0.44%) 18.15 18.07 - 18.40 1.2144 times
Mon 15 April 2024 18.21 (-1.67%) 18.53 18.14 - 18.54 2.6805 times
Fri 12 April 2024 18.52 (-1.07%) 18.80 18.49 - 18.80 0.8068 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 18.49 and 19.11

Weekly Target 118.01
Weekly Target 218.35
Weekly Target 318.633333333333
Weekly Target 418.97
Weekly Target 519.25

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 26 April 2024 18.68 (1.69%) 18.35 18.30 - 18.92 0.5411 times
Fri 19 April 2024 18.37 (-0.81%) 18.53 18.07 - 18.56 0.9995 times
Fri 12 April 2024 18.52 (-4.34%) 19.37 18.37 - 19.52 0.8105 times
Fri 05 April 2024 19.36 (-0.51%) 19.48 19.09 - 19.63 0.9768 times
Thu 28 March 2024 19.46 (-1.96%) 19.76 19.41 - 19.97 1.3372 times
Fri 22 March 2024 19.85 (2.11%) 19.43 19.35 - 19.96 1.0576 times
Fri 15 March 2024 19.44 (-1.32%) 19.70 19.30 - 19.93 0.9348 times
Fri 08 March 2024 19.70 (-0.05%) 19.63 19.54 - 19.78 1.1122 times
Fri 01 March 2024 19.71 (1.23%) 19.48 19.05 - 20.07 1.361 times
Fri 23 February 2024 19.47 (1.99%) 19.08 19.08 - 19.54 0.8694 times
Fri 16 February 2024 19.09 (-2.9%) 19.71 18.83 - 19.80 0.9787 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.6 and 19.16

Monthly Target 117.23
Monthly Target 217.96
Monthly Target 318.793333333333
Monthly Target 419.52
Monthly Target 520.35

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 April 2024 18.68 (-4.01%) 19.48 18.07 - 19.63 0.7843 times
Thu 28 March 2024 19.46 (-1.92%) 19.83 19.30 - 20.07 1.1163 times
Thu 29 February 2024 19.84 (2.32%) 19.51 18.83 - 19.88 0.9983 times
Wed 31 January 2024 19.39 (9.92%) 17.64 17.34 - 19.77 1.1536 times
Fri 29 December 2023 17.64 (-0.06%) 17.80 17.54 - 18.71 1.492 times
Thu 30 November 2023 17.65 (12.21%) 15.76 15.74 - 17.95 0.9502 times
Tue 31 October 2023 15.73 (-11.08%) 17.70 15.05 - 17.80 1.2665 times
Fri 29 September 2023 17.69 (-1.61%) 18.27 17.32 - 18.35 0.7788 times
Thu 31 August 2023 17.98 (-3.7%) 18.61 17.25 - 18.71 0.702 times
Mon 31 July 2023 18.67 (1.8%) 18.28 17.60 - 18.91 0.7581 times
Fri 30 June 2023 18.34 (-2.08%) 18.97 18.00 - 19.76 0.9466 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.55
20 day DMA 18.84
35 day DMA 19.21
50 day DMA 19.28
100 day DMA 18.9
150 day DMA 18.24
200 day DMA 18.22

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6818.7
12 day EMA18.7218.7318.74
20 day EMA18.8418.8618.88
35 day EMA19.0119.0319.05
50 day EMA19.2419.2619.29

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6618.6
12 day SMA18.5518.5618.62
20 day SMA18.8418.8818.94
35 day SMA19.2119.2419.27
50 day SMA19.2819.2919.3
100 day SMA18.918.8918.88
150 day SMA18.2418.2318.23
200 day SMA18.2218.2218.22
Back to top | Use Dark Theme