CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 15.22 and 15.38

Daily Target 115.18
Daily Target 215.26
Daily Target 315.336666666667
Daily Target 415.42
Daily Target 515.5

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.35 (-0.32%) 15.40 15.25 - 15.41 0.6586 times
Thu 12 November 2026 15.40 (-0.9%) 15.44 15.34 - 15.50 0.7451 times
Wed 11 November 2026 15.54 (-0.19%) 15.65 15.45 - 15.65 1.9564 times
Tue 10 November 2026 15.57 (-1.64%) 15.69 15.45 - 15.72 2.6472 times
Mon 09 November 2026 15.83 (0.06%) 15.85 15.70 - 16.00 1.0683 times
Fri 06 November 2026 15.82 (-0.5%) 15.85 15.80 - 16.06 0.8519 times
Thu 05 November 2026 15.90 (-1.61%) 16.13 15.72 - 16.17 0.3723 times
Wed 04 November 2026 16.16 (3.06%) 15.72 15.68 - 16.20 0.6206 times
Tue 03 November 2026 15.68 (-0.63%) 15.75 15.63 - 15.83 0.5281 times
Mon 02 November 2026 15.78 (0.38%) 15.77 15.75 - 15.88 0.5516 times
Fri 30 October 2026 15.72 (-0.82%) 15.74 15.65 - 15.86 0.5611 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 14.93 and 15.68

Weekly Target 114.78
Weekly Target 215.07
Weekly Target 315.533333333333
Weekly Target 415.82
Weekly Target 516.28

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.35 (-2.97%) 15.85 15.25 - 16.00 2.2023 times
Fri 06 November 2026 15.82 (0.64%) 15.77 15.63 - 16.20 0.9102 times
Fri 30 October 2026 15.72 (-2%) 16.03 15.49 - 16.12 0.7949 times
Fri 23 October 2026 16.04 (-0.12%) 16.19 15.85 - 16.19 0.6731 times
Fri 16 October 2026 16.06 (0.82%) 15.84 15.45 - 16.35 0.7526 times
Fri 09 October 2026 15.93 (-0.93%) 16.08 15.81 - 16.27 1.0788 times
Fri 02 October 2026 16.08 (-0.43%) 16.13 15.62 - 16.39 1.1254 times
Fri 25 September 2026 16.15 (-3.29%) 16.80 16.05 - 16.88 0.9822 times
Fri 18 September 2026 16.70 (-1.01%) 16.78 16.39 - 16.94 0.6422 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 0.8385 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 0.4784 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 14.83 and 15.78

Monthly Target 114.65
Monthly Target 215
Monthly Target 315.6
Monthly Target 415.95
Monthly Target 516.55

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.35 (-2.35%) 15.77 15.25 - 16.20 1.328 times
Fri 30 October 2026 15.72 (-0.63%) 15.66 15.45 - 16.39 1.5895 times
Wed 30 September 2026 15.82 (-5.55%) 16.75 15.78 - 16.96 1.4941 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 0.955 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.631 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.1188 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7037 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.596 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.8243 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.7596 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 0.9279 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.72
20 day DMA 15.82
35 day DMA 15.89
50 day DMA 16.12
100 day DMA 16.68
150 day DMA 17.1
200 day DMA 17.42

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5915.69
12 day EMA15.6715.7315.79
20 day EMA15.7815.8315.87
35 day EMA15.9515.9916.02
50 day EMA16.116.1316.16

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6315.73
12 day SMA15.7215.7615.8
20 day SMA15.8215.8615.9
35 day SMA15.8915.9215.94
50 day SMA16.1216.1416.17
100 day SMA16.6816.716.72
150 day SMA17.117.1217.14
200 day SMA17.4217.4417.45
Back to top | Use Dark Theme