CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.65 and 16.76

Daily Target 116.62
Daily Target 216.67
Daily Target 316.733333333333
Daily Target 416.78
Daily Target 516.84

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 05 June 2026 16.71 (-0.89%) 16.73 16.69 - 16.80 0.3818 times
Thu 04 June 2026 16.86 (0.6%) 16.82 16.72 - 16.92 2.0054 times
Wed 03 June 2026 16.76 (-0.65%) 16.86 16.72 - 16.86 0.4435 times
Tue 02 June 2026 16.87 (0%) 16.86 16.80 - 16.90 2.5569 times
Mon 01 June 2026 16.87 (-0.3%) 16.93 16.83 - 17.03 0.5515 times
Fri 29 May 2026 16.92 (-0.82%) 17.13 16.92 - 17.13 1.8434 times
Thu 28 May 2026 17.06 (0%) 17.05 17.05 - 17.10 0.1581 times
Wed 27 May 2026 17.06 (0.41%) 16.99 16.99 - 17.08 0.3432 times
Tue 26 May 2026 16.99 (0.35%) 16.98 16.90 - 17.05 1.1107 times
Fri 22 May 2026 16.93 (-0.59%) 17.02 16.90 - 17.09 0.6055 times
Thu 21 May 2026 17.03 (-0.87%) 17.07 17.03 - 17.16 0.3317 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.53 and 16.87

Weekly Target 116.47
Weekly Target 216.59
Weekly Target 316.81
Weekly Target 416.93
Weekly Target 517.15

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.7594 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.6054 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.4191 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.6307 times
Fri 08 May 2026 17.75 (0.23%) 17.55 17.55 - 17.75 0.5107 times
Wed 06 May 2026 17.71 (0.11%) 17.65 17.47 - 17.74 0.7705 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 0.826 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.3261 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.6074 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.5447 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 1.6001 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.53 and 16.87

Monthly Target 116.47
Monthly Target 216.59
Monthly Target 316.81
Monthly Target 416.93
Monthly Target 517.15

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 0.7322 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3798 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6861 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0384 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8558 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1763 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.6475 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7503 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.9457 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7878 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6471 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.94
20 day DMA 17.18
35 day DMA 17.39
50 day DMA 17.44
100 day DMA 17.66
150 day DMA 17.7
200 day DMA 17.98

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8716.88
12 day EMA16.961717.03
20 day EMA17.0917.1317.16
35 day EMA17.2317.2617.28
50 day EMA17.3717.417.42

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8616.9
12 day SMA16.9416.9617.01
20 day SMA17.1817.2317.27
35 day SMA17.3917.4317.45
50 day SMA17.4417.4417.45
100 day SMA17.6617.6717.68
150 day SMA17.717.7117.73
200 day SMA17.9817.9918
Back to top | Use Dark Theme