CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.98 and 18.06

Daily Target 117.92
Daily Target 217.96
Daily Target 318.003333333333
Daily Target 418.04
Daily Target 518.08

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 25 February 2026 17.99 (-0.06%) 17.97 17.97 - 18.05 0.184 times
Tue 24 February 2026 18.00 (0%) 18.06 18.00 - 18.07 0.454 times
Mon 23 February 2026 18.00 (-0.61%) 18.06 17.91 - 18.06 1.6442 times
Fri 20 February 2026 18.11 (0.56%) 18.01 18.01 - 18.12 1.0307 times
Thu 19 February 2026 18.01 (-0.22%) 17.94 17.94 - 18.09 0.5031 times
Wed 18 February 2026 18.05 (0.22%) 17.93 17.93 - 18.16 0.8712 times
Tue 17 February 2026 18.01 (-0.88%) 18.01 17.87 - 18.04 1.4724 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 1.4847 times
Fri 13 February 2026 18.17 (0.78%) 18.01 18.01 - 18.21 1.4847 times
Thu 12 February 2026 18.03 (-0.17%) 18.14 18.03 - 18.15 0.8712 times
Wed 11 February 2026 18.06 (0.11%) 17.99 17.99 - 18.06 0.5153 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.87 and 18.03

Weekly Target 117.83
Weekly Target 217.91
Weekly Target 317.99
Weekly Target 418.07
Weekly Target 518.15

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 25 February 2026 17.99 (-0.66%) 18.06 17.91 - 18.07 0.4275 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.7263 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.2781 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.7975 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 1.6709 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 0.963 times
Fri 23 January 2026 18.03 (-0.5%) 17.90 17.39 - 18.06 0.9538 times
Fri 16 January 2026 18.12 (2.2%) 17.60 17.55 - 18.12 2.1834 times
Fri 09 January 2026 17.73 (-0.23%) 17.80 17.65 - 17.95 1.0687 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.9308 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2804 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.92 and 18.28

Monthly Target 117.66
Monthly Target 217.82
Monthly Target 318.016666666667
Monthly Target 418.18
Monthly Target 518.38

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 25 February 2026 17.99 (0.5%) 17.98 17.85 - 18.21 0.8524 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2427 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7405 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7926 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.9991 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8323 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6836 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8741 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0348 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9479 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0377 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.05
20 day DMA 18
35 day DMA 17.96
50 day DMA 17.85
100 day DMA 18.02
150 day DMA 18.22
200 day DMA 18.04

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0318.04
12 day EMA18.0218.0318.04
20 day EMA181818
35 day EMA17.9217.9217.92
50 day EMA17.8517.8417.83

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0318.04
12 day SMA18.0518.0518.05
20 day SMA181818.01
35 day SMA17.9617.9517.95
50 day SMA17.8517.8417.83
100 day SMA18.0218.0318.04
150 day SMA18.2218.2218.22
200 day SMA18.0418.0418.04
Back to top | Use Dark Theme