CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 15.81 and 15.93

Daily Target 115.72
Daily Target 215.78
Daily Target 315.836666666667
Daily Target 415.9
Daily Target 515.96

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 24 September 2026 15.85 (-0.13%) 15.80 15.77 - 15.89 3.3304 times
Wed 23 September 2026 15.87 (-1.31%) 15.96 15.78 - 15.99 0.8424 times
Tue 22 September 2026 16.08 (-0.43%) 16.16 16.00 - 16.22 0.6774 times
Mon 21 September 2026 16.15 (0%) 16.14 16.10 - 16.25 0.1607 times
Fri 18 September 2026 16.15 (0.5%) 16.07 16.07 - 16.15 0.3604 times
Thu 17 September 2026 16.07 (-0.06%) 16.18 16.07 - 16.33 1.6848 times
Wed 16 September 2026 16.08 (0.19%) 15.95 15.95 - 16.37 0.7165 times
Tue 15 September 2026 16.05 (-0.37%) 16.15 15.80 - 16.15 0.9075 times
Mon 14 September 2026 16.11 (0.37%) 16.05 16.05 - 16.15 0.4125 times
Fri 11 September 2026 16.05 (-0.06%) 16.15 16.03 - 16.28 0.9075 times
Thu 10 September 2026 16.06 (0.19%) 16.00 15.85 - 16.06 0.8076 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 15.57 and 16.05

Weekly Target 115.48
Weekly Target 215.66
Weekly Target 315.956666666667
Weekly Target 416.14
Weekly Target 516.44

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 24 September 2026 15.85 (-1.86%) 16.14 15.77 - 16.25 1.8251 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 1.4866 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 1.3158 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 0.979 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 0.9458 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 1.3048 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 0.9742 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.5804 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.5646 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.0237 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.3511 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.51 and 16.11

Monthly Target 115.4
Monthly Target 215.62
Monthly Target 315.996666666667
Monthly Target 416.22
Monthly Target 516.6

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 24 September 2026 15.85 (-1.8%) 16.20 15.77 - 16.37 1.3477 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 1.0181 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.4981 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.4638 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.1537 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.5737 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.8683 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7156 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 0.9835 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.3775 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.6273 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.05
20 day DMA 16.08
35 day DMA 16.26
50 day DMA 16.42
100 day DMA 16.76
150 day DMA 17.08
200 day DMA 17.25

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0316.11
12 day EMA16.0416.0716.11
20 day EMA16.1116.1416.17
35 day EMA16.2616.2816.3
50 day EMA16.4416.4616.48

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0616.11
12 day SMA16.0516.0816.09
20 day SMA16.0816.116.13
35 day SMA16.2616.2816.31
50 day SMA16.4216.4516.47
100 day SMA16.7616.7816.79
150 day SMA17.0817.0917.11
200 day SMA17.2517.2617.26
Back to top | Use Dark Theme