CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 15.21 and 15.33

Daily Target 115.11
Daily Target 215.18
Daily Target 315.233333333333
Daily Target 415.3
Daily Target 515.35

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.24 (0.26%) 15.19 15.17 - 15.29 1.4043 times
Thu 12 November 2026 15.20 (-0.85%) 15.40 15.20 - 15.40 0.3115 times
Wed 11 November 2026 15.33 (-1.03%) 15.55 15.25 - 15.58 0.4533 times
Tue 10 November 2026 15.49 (-1.09%) 15.63 15.40 - 15.63 1.7075 times
Mon 09 November 2026 15.66 (-0.45%) 15.73 15.66 - 15.87 1.9383 times
Fri 06 November 2026 15.73 (-0.57%) 15.72 15.58 - 16.09 1.371 times
Thu 05 November 2026 15.82 (-1.13%) 16.06 15.60 - 16.06 0.8176 times
Wed 04 November 2026 16.00 (3.43%) 15.50 15.43 - 16.10 0.3838 times
Tue 03 November 2026 15.47 (0.26%) 15.45 15.45 - 15.54 1.1707 times
Mon 02 November 2026 15.43 (0.13%) 15.49 15.43 - 15.60 0.4422 times
Fri 30 October 2026 15.41 (-1.22%) 15.46 15.40 - 15.58 1.5795 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 14.86 and 15.56

Weekly Target 114.73
Weekly Target 214.98
Weekly Target 315.426666666667
Weekly Target 415.68
Weekly Target 516.13

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.24 (-3.12%) 15.73 15.17 - 15.87 1.6875 times
Fri 06 November 2026 15.73 (2.08%) 15.49 15.43 - 16.10 1.2146 times
Fri 30 October 2026 15.41 (-0.71%) 15.75 15.39 - 15.78 1.8013 times
Fri 23 October 2026 15.52 (0.06%) 15.50 15.43 - 15.63 0.6739 times
Fri 16 October 2026 15.51 (1.17%) 15.28 14.94 - 15.61 0.7538 times
Fri 09 October 2026 15.33 (-1.22%) 15.45 15.02 - 15.56 0.8095 times
Fri 02 October 2026 15.52 (-1.46%) 15.73 15.18 - 15.91 0.6222 times
Fri 25 September 2026 15.75 (-2.48%) 16.14 15.71 - 16.25 1.0072 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 0.7586 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 0.6715 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 0.4996 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 14.74 and 15.67

Monthly Target 114.57
Monthly Target 214.91
Monthly Target 315.503333333333
Monthly Target 415.84
Monthly Target 516.43

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 November 2026 15.24 (-1.1%) 15.49 15.17 - 16.10 1.2538 times
Fri 30 October 2026 15.41 (0.13%) 15.30 14.94 - 15.91 1.857 times
Wed 30 September 2026 15.39 (-4.65%) 16.20 15.26 - 16.37 1.3713 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 0.893 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.4369 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.2838 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.0119 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.5031 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.7615 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.6276 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 0.8626 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.53
20 day DMA 15.54
35 day DMA 15.48
50 day DMA 15.65
100 day DMA 16.16
150 day DMA 16.55
200 day DMA 16.86

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.4215.53
12 day EMA15.4815.5215.58
20 day EMA15.515.5315.57
35 day EMA15.615.6215.64
50 day EMA15.6615.6815.7

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4815.61
12 day SMA15.5315.5615.6
20 day SMA15.5415.5515.56
35 day SMA15.4815.515.52
50 day SMA15.6515.6715.68
100 day SMA16.1616.1816.19
150 day SMA16.5516.5616.58
200 day SMA16.8616.8716.88
Back to top | Use Dark Theme