CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.73 and 17.93

Daily Target 117.56
Daily Target 217.69
Daily Target 317.76
Daily Target 417.89
Daily Target 517.96

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 14 April 2026 17.82 (0.51%) 17.67 17.63 - 17.83 0.642 times
Mon 13 April 2026 17.73 (0.17%) 17.67 17.66 - 17.73 0.8724 times
Fri 10 April 2026 17.70 (-0.28%) 17.78 17.70 - 17.80 0.2551 times
Thu 09 April 2026 17.75 (0.28%) 17.65 17.65 - 17.84 0.5514 times
Wed 08 April 2026 17.70 (1.32%) 17.62 17.55 - 17.72 0.4774 times
Tue 07 April 2026 17.47 (-0.06%) 17.34 17.34 - 17.56 0.6091 times
Mon 06 April 2026 17.48 (0.34%) 17.43 17.40 - 17.50 0.6091 times
Thu 02 April 2026 17.42 (1.52%) 17.13 17.13 - 17.42 0.7407 times
Wed 01 April 2026 17.16 (1.18%) 17.02 17.02 - 17.28 1.7613 times
Tue 31 March 2026 16.96 (-1.11%) 17.15 16.96 - 17.26 3.4815 times
Mon 30 March 2026 17.15 (-0.06%) 17.21 17.13 - 17.30 1.3663 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.73 and 17.93

Weekly Target 117.56
Weekly Target 217.69
Weekly Target 317.76
Weekly Target 417.89
Weekly Target 517.96

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 14 April 2026 17.82 (0.68%) 17.67 17.63 - 17.83 0.497 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.8212 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.4122 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.7666 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1729 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.4992 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.8698 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.7807 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.8536 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.3269 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.9373 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.42 and 18.24

Monthly Target 116.74
Monthly Target 217.28
Monthly Target 317.56
Monthly Target 418.1
Monthly Target 518.38

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 14 April 2026 17.82 (5.07%) 17.02 17.02 - 17.84 0.416 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1471 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9454 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2994 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8198 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8288 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0446 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8703 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7148 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9139 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0819 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.46
20 day DMA 17.46
35 day DMA 17.67
50 day DMA 17.77
100 day DMA 17.72
150 day DMA 18.1
200 day DMA 18.09

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6517.61
12 day EMA17.5817.5417.51
20 day EMA17.5817.5517.53
35 day EMA17.6517.6417.63
50 day EMA17.817.817.8

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.6717.62
12 day SMA17.4617.417.36
20 day SMA17.4617.4617.47
35 day SMA17.6717.6817.69
50 day SMA17.7717.7817.78
100 day SMA17.7217.7217.73
150 day SMA18.118.118.1
200 day SMA18.0918.0918.09
Back to top | Use Dark Theme