Login or Join
HomepageCapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-K are 16.79 and 17.09
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.026666666667 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.33 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.98 (-0.47%) | 17.17 | 16.90 - 17.20 | 1.5848 times |
| Mon 07 April 2025 | 17.06 (-1.84%) | 17.00 | 17.00 - 17.34 | 0.8325 times |
| Fri 04 April 2025 | 17.38 (0.35%) | 17.17 | 16.91 - 17.38 | 1.0933 times |
| Thu 03 April 2025 | 17.32 (-1.59%) | 17.37 | 17.24 - 17.44 | 0.8325 times |
| Wed 02 April 2025 | 17.60 (-0.17%) | 17.52 | 17.52 - 17.70 | 0.5216 times |
| Tue 01 April 2025 | 17.63 (-0.11%) | 17.72 | 17.57 - 17.76 | 1.675 times |
| Mon 31 March 2025 | 17.65 (-0.51%) | 17.58 | 17.58 - 17.66 | 1.0933 times |
| Fri 28 March 2025 | 17.74 (-2.04%) | 17.96 | 17.70 - 17.96 | 0.662 times |
| Wed 26 March 2025 | 18.11 (-0.88%) | 18.29 | 18.10 - 18.30 | 1.1735 times |
| Mon 24 March 2025 | 18.27 (-0.16%) | 18.34 | 18.27 - 18.38 | 0.5316 times |
| Fri 21 March 2025 | 18.30 (0.44%) | 18.34 | 18.24 - 18.38 | 0.7021 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.72 and 17.16
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.98 (-2.3%) | 17.00 | 16.90 - 17.34 | 0.4759 times |
| Fri 04 April 2025 | 17.38 (-2.03%) | 17.58 | 16.91 - 17.76 | 1.0268 times |
| Fri 28 March 2025 | 17.74 (-3.06%) | 18.34 | 17.70 - 18.38 | 0.466 times |
| Fri 21 March 2025 | 18.30 (0.66%) | 18.23 | 18.17 - 18.38 | 0.543 times |
| Fri 14 March 2025 | 18.18 (-0.87%) | 18.29 | 17.96 - 18.36 | 1.1848 times |
| Fri 07 March 2025 | 18.34 (-0.97%) | 18.64 | 18.34 - 18.79 | 1.0075 times |
| Fri 28 February 2025 | 18.52 (0.11%) | 18.59 | 18.44 - 18.80 | 2.4387 times |
| Fri 21 February 2025 | 18.50 (-1.65%) | 18.52 | 18.30 - 18.53 | 1.635 times |
| Fri 14 February 2025 | 18.81 (2.01%) | 18.45 | 18.16 - 18.81 | 0.7484 times |
| Fri 07 February 2025 | 18.44 (-0.05%) | 18.41 | 18.20 - 18.70 | 0.4739 times |
| Fri 31 January 2025 | 18.45 (0%) | 18.46 | 18.45 - 18.91 | 0.9715 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.51 and 17.37
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.98 (-3.8%) | 17.72 | 16.90 - 17.76 | 0.3145 times |
| Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.8346 times |
| Fri 28 February 2025 | 18.52 (0.38%) | 18.41 | 18.16 - 18.81 | 1.2937 times |
| Fri 31 January 2025 | 18.45 (1.99%) | 18.13 | 17.19 - 18.91 | 1.5682 times |
| Tue 31 December 2024 | 18.09 (-5.78%) | 19.38 | 17.40 - 19.38 | 1.8037 times |
| Tue 26 November 2024 | 19.20 (-1.79%) | 19.68 | 18.96 - 20.41 | 0.6796 times |
| Thu 31 October 2024 | 19.55 (-4.68%) | 20.56 | 19.43 - 20.85 | 0.766 times |
| Mon 30 September 2024 | 20.51 (2.04%) | 20.15 | 19.94 - 21.07 | 0.7477 times |
| Fri 30 August 2024 | 20.10 (8.01%) | 18.73 | 18.40 - 20.26 | 0.8345 times |
| Wed 31 July 2024 | 18.61 (-1.69%) | 18.85 | 18.54 - 19.62 | 1.1577 times |
| Fri 28 June 2024 | 18.93 (0.58%) | 18.87 | 18.52 - 19.12 | 0.7375 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.45 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.37 | 17.53 |
| 12 day EMA | 17.57 | 17.68 | 17.79 |
| 20 day EMA | 17.79 | 17.87 | 17.96 |
| 35 day EMA | 18 | 18.06 | 18.12 |
| 50 day EMA | 18.17 | 18.22 | 18.27 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.4 | 17.52 |
| 12 day SMA | 17.69 | 17.8 | 17.89 |
| 20 day SMA | 17.89 | 17.95 | 18.02 |
| 35 day SMA | 18.17 | 18.22 | 18.26 |
| 50 day SMA | 18.28 | 18.31 | 18.33 |
| 100 day SMA | 18.45 | 18.48 | 18.51 |
| 150 day SMA | 19.06 | 19.08 | 19.1 |
| 200 day SMA | 19.13 | 19.14 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.