CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.49 and 17.55

Daily Target 117.44
Daily Target 217.47
Daily Target 317.496666666667
Daily Target 417.53
Daily Target 517.56

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 26 December 2025 17.51 (0.4%) 17.50 17.46 - 17.52 0.665 times
Wed 24 December 2025 17.44 (-0.11%) 17.47 17.44 - 17.52 0.903 times
Tue 23 December 2025 17.46 (0.11%) 17.47 17.42 - 17.48 0.4088 times
Mon 22 December 2025 17.44 (-0.74%) 17.62 17.44 - 17.70 1.7267 times
Fri 19 December 2025 17.57 (-0.45%) 17.70 17.57 - 17.71 1.8609 times
Thu 18 December 2025 17.65 (0.28%) 17.61 17.60 - 17.70 1.3789 times
Wed 17 December 2025 17.60 (-0.11%) 17.58 17.48 - 17.63 0.8908 times
Tue 16 December 2025 17.62 (0.57%) 17.53 17.53 - 17.62 0.3478 times
Mon 15 December 2025 17.52 (0%) 17.55 17.52 - 17.63 0.8176 times
Fri 12 December 2025 17.52 (-0.57%) 17.55 17.52 - 17.61 1.0006 times
Thu 11 December 2025 17.62 (0.28%) 17.56 17.53 - 17.63 1.1348 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.33 and 17.61

Weekly Target 117.26
Weekly Target 217.39
Weekly Target 317.543333333333
Weekly Target 417.67
Weekly Target 517.82

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.0673 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.5263 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 1.9096 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.0586 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.6928 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 0.8862 times
Fri 14 November 2025 18.14 (-0.87%) 18.36 18.07 - 18.56 0.6717 times
Fri 07 November 2025 18.30 (-0.44%) 18.24 18.13 - 18.45 0.524 times
Fri 31 October 2025 18.38 (0%) 18.56 18.29 - 18.56 0.4203 times
Fri 31 October 2025 18.38 (-2.7%) 18.83 18.29 - 18.95 1.2432 times
Fri 24 October 2025 18.89 (0.91%) 18.80 18.72 - 19.05 0.4466 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.2 and 17.61

Monthly Target 117.1
Monthly Target 217.3
Monthly Target 317.506666666667
Monthly Target 417.71
Monthly Target 517.92

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 December 2025 17.51 (-1.07%) 17.69 17.30 - 17.71 1.6447 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8205 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0343 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8616 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7077 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9048 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0712 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9812 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0742 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.8997 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.3946 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.54
20 day DMA 17.53
35 day DMA 17.68
50 day DMA 17.98
100 day DMA 18.36
150 day DMA 18.11
200 day DMA 17.94

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4917.51
12 day EMA17.5217.5217.54
20 day EMA17.5717.5817.6
35 day EMA17.7717.7917.81
50 day EMA17.9918.0118.03

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5117.54
12 day SMA17.5417.5417.54
20 day SMA17.5317.5417.54
35 day SMA17.6817.7117.73
50 day SMA17.981818.03
100 day SMA18.3618.3718.37
150 day SMA18.1118.1118.11
200 day SMA17.9417.9417.94
Back to top | Use Dark Theme