AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.56 and 14.85

Daily Target 114.51
Daily Target 214.61
Daily Target 314.8
Daily Target 414.9
Daily Target 515.09

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 05 June 2026 14.71 (-1.74%) 14.75 14.70 - 14.99 0.626 times
Thu 04 June 2026 14.97 (2.46%) 14.75 14.68 - 15.09 1.2572 times
Wed 03 June 2026 14.61 (-2.47%) 14.83 14.59 - 14.97 0.8847 times
Tue 02 June 2026 14.98 (-2.35%) 15.39 14.92 - 15.49 0.5484 times
Mon 01 June 2026 15.34 (-2.23%) 15.46 15.28 - 15.69 1.2809 times
Fri 29 May 2026 15.69 (-0.76%) 15.82 15.56 - 16.02 1.754 times
Thu 28 May 2026 15.81 (3.13%) 15.27 15.09 - 15.88 1.3229 times
Wed 27 May 2026 15.33 (3.16%) 14.86 14.86 - 15.34 0.9011 times
Tue 26 May 2026 14.86 (0.34%) 14.87 14.66 - 14.98 0.746 times
Fri 22 May 2026 14.81 (2.56%) 14.53 14.48 - 14.93 0.6789 times
Thu 21 May 2026 14.44 (0.21%) 14.19 14.10 - 14.57 0.4071 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.1 and 15.2

Weekly Target 113.9
Weekly Target 214.3
Weekly Target 314.996666666667
Weekly Target 415.4
Weekly Target 516.1

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.2811 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.3164 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.672 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.1438 times
Fri 08 May 2026 14.84 (16.85%) 12.13 12.13 - 15.20 1.3952 times
Wed 06 May 2026 12.70 (3.42%) 12.21 11.78 - 12.74 0.674 times
Fri 01 May 2026 12.28 (-4.29%) 12.60 11.94 - 12.71 0.9887 times
Fri 24 April 2026 12.83 (0.23%) 12.72 12.12 - 12.95 0.6878 times
Fri 17 April 2026 12.80 (6.58%) 11.97 11.89 - 12.98 1.003 times
Fri 10 April 2026 12.01 (4.62%) 11.51 11.37 - 12.24 0.838 times
Thu 02 April 2026 11.48 (4.94%) 11.00 10.90 - 11.66 1.039 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.1 and 15.2

Monthly Target 113.9
Monthly Target 214.3
Monthly Target 314.996666666667
Monthly Target 415.4
Monthly Target 516.1

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 0.2388 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.0138 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6814 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8267 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0444 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9114 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3538 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2469 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3614 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3215 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9409 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.92
12 day DMA 15
20 day DMA 14.82
35 day DMA 13.85
50 day DMA 13.24
100 day DMA 12.88
150 day DMA 12.56
200 day DMA 12.79

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.91515.02
12 day EMA14.8614.8914.88
20 day EMA14.5714.5614.52
35 day EMA13.9713.9313.87
50 day EMA13.2513.1913.12

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.1215.29
12 day SMA1514.9414.9
20 day SMA14.8214.8314.72
35 day SMA13.8513.813.72
50 day SMA13.2413.1713.1
100 day SMA12.8812.8712.85
150 day SMA12.5612.5412.53
200 day SMA12.7912.7912.78
Back to top | Use Dark Theme