Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 21.08 and 21.65
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.11 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.40 (-0.33%) | 21.62 | 21.33 - 21.90 | 1.2011 times | Thu 13 February 2025 | 21.47 (0.37%) | 21.36 | 21.30 - 21.59 | 0.8566 times | Wed 12 February 2025 | 21.39 (-1.61%) | 21.45 | 21.39 - 21.67 | 0.6762 times | Tue 11 February 2025 | 21.74 (0.79%) | 21.49 | 21.43 - 22.02 | 1.1536 times | Mon 10 February 2025 | 21.57 (-0.6%) | 21.74 | 21.40 - 21.80 | 1.0248 times | Fri 07 February 2025 | 21.70 (-1.09%) | 22.04 | 21.47 - 22.04 | 0.6108 times | Thu 06 February 2025 | 21.94 (1.06%) | 21.81 | 21.63 - 21.99 | 0.7682 times | Wed 05 February 2025 | 21.71 (0.42%) | 21.85 | 21.61 - 21.98 | 0.9023 times | Tue 04 February 2025 | 21.62 (0.79%) | 21.27 | 21.19 - 21.83 | 0.6931 times | Mon 03 February 2025 | 21.45 (-1.83%) | 21.42 | 21.07 - 21.62 | 2.1134 times | Fri 31 January 2025 | 21.85 (-0.77%) | 22.06 | 21.77 - 22.22 | 0.6981 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 20.99 and 21.71
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.40 (-1.38%) | 21.74 | 21.30 - 22.02 | 1.3572 times | Fri 07 February 2025 | 21.70 (-0.69%) | 21.42 | 21.07 - 22.04 | 1.4057 times | Fri 31 January 2025 | 21.85 (0.78%) | 21.88 | 21.58 - 22.73 | 1.2269 times | Fri 24 January 2025 | 21.68 (1.31%) | 21.50 | 21.31 - 22.32 | 0.8298 times | Fri 17 January 2025 | 21.40 (0%) | 21.52 | 21.37 - 21.77 | 0.2392 times | Fri 17 January 2025 | 21.40 (2.44%) | 21.00 | 20.41 - 21.77 | 1.3872 times | Fri 10 January 2025 | 20.89 (-1.32%) | 21.27 | 20.58 - 21.30 | 0.5876 times | Wed 08 January 2025 | 21.17 (-2.08%) | 21.64 | 20.97 - 22.00 | 0.7972 times | Fri 03 January 2025 | 21.62 (1.03%) | 21.29 | 20.98 - 21.67 | 1.0965 times | Fri 27 December 2024 | 21.40 (-0.37%) | 21.37 | 20.98 - 21.74 | 1.0728 times | Fri 20 December 2024 | 21.48 (-5.79%) | 22.69 | 21.01 - 23.16 | 1.8921 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 20.75 and 21.72
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.40 (-2.06%) | 21.42 | 21.07 - 22.04 | 0.4246 times | Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.8574 times | Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.8246 times | Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 1.2094 times | Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.8842 times | Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.8185 times | Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 0.9848 times | Wed 31 July 2024 | 29.89 (17.03%) | 25.75 | 25.43 - 30.40 | 1.2735 times | Fri 28 June 2024 | 25.54 (-4.24%) | 26.85 | 24.72 - 27.67 | 1.1692 times | Fri 31 May 2024 | 26.67 (21.39%) | 22.02 | 21.96 - 26.70 | 1.5536 times | Tue 30 April 2024 | 21.97 (-11.84%) | 24.92 | 21.87 - 24.97 | 1.0017 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.73 |
| 100 day DMA | 23.66 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.56 | 21.6 |
| 12 day EMA | 21.59 | 21.63 | 21.66 |
| 20 day EMA | 21.64 | 21.67 | 21.69 |
| 35 day EMA | 21.77 | 21.79 | 21.81 |
| 50 day EMA | 21.86 | 21.88 | 21.9 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.57 | 21.67 |
| 12 day SMA | 21.66 | 21.69 | 21.75 |
| 20 day SMA | 21.74 | 21.74 | 21.74 |
| 35 day SMA | 21.53 | 21.53 | 21.53 |
| 50 day SMA | 21.73 | 21.77 | 21.82 |
| 100 day SMA | 23.66 | 23.73 | 23.8 |
| 150 day SMA | 25.43 | 25.46 | 25.5 |
| 200 day SMA | 25.45 | 25.45 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.