AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.21 and 14.51

Daily Target 114.11
Daily Target 214.23
Daily Target 314.406666666667
Daily Target 414.53
Daily Target 514.71

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 24 September 2026 14.36 (-0.07%) 14.36 14.28 - 14.58 0.6655 times
Wed 23 September 2026 14.37 (-1.24%) 14.50 14.14 - 14.52 0.6421 times
Tue 22 September 2026 14.55 (-1.22%) 14.83 14.54 - 14.86 0.532 times
Mon 21 September 2026 14.73 (2.22%) 14.55 14.38 - 14.78 0.5421 times
Fri 18 September 2026 14.41 (-3.03%) 14.76 14.37 - 14.90 1.9003 times
Thu 17 September 2026 14.86 (2.34%) 14.73 14.49 - 15.03 1.3447 times
Wed 16 September 2026 14.52 (-3.07%) 14.90 14.35 - 15.00 0.7683 times
Tue 15 September 2026 14.98 (0.07%) 14.87 14.77 - 15.12 0.9986 times
Mon 14 September 2026 14.97 (2.39%) 14.64 14.46 - 15.01 1.0765 times
Fri 11 September 2026 14.62 (3.54%) 14.30 14.17 - 14.75 1.5297 times
Thu 10 September 2026 14.12 (3.29%) 13.66 13.50 - 14.16 1.2549 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.89 and 14.61

Weekly Target 113.73
Weekly Target 214.05
Weekly Target 314.453333333333
Weekly Target 414.77
Weekly Target 515.17

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 24 September 2026 14.36 (-0.35%) 14.55 14.14 - 14.86 0.5854 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.4964 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.0584 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.1852 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 1.0258 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.9822 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.8516 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.4756 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 1.0967 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2427 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.5273 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.12 and 14.74

Monthly Target 112.71
Monthly Target 213.53
Monthly Target 314.326666666667
Monthly Target 415.15
Monthly Target 515.95

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 24 September 2026 14.36 (-3.95%) 14.91 13.50 - 15.12 0.6617 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.7806 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9805 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0579 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1334 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7618 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9242 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1677 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0189 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.5135 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3941 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.51
20 day DMA 14.54
35 day DMA 14.7
50 day DMA 14.68
100 day DMA 14.81
150 day DMA 13.91
200 day DMA 13.63

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5314.61
12 day EMA14.5314.5614.6
20 day EMA14.5914.6114.64
35 day EMA14.6514.6714.69
50 day EMA14.7414.7614.78

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5814.61
12 day SMA14.5114.4814.47
20 day SMA14.5414.5914.64
35 day SMA14.714.6914.68
50 day SMA14.6814.7114.74
100 day SMA14.8114.7914.76
150 day SMA13.9113.913.9
200 day SMA13.6313.6113.59
Back to top | Use Dark Theme