Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 12.3 and 12.54
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.6 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.35 (0.57%) | 12.33 | 12.25 - 12.49 | 0.9053 times | Mon 13 April 2026 | 12.28 (2.25%) | 11.97 | 11.89 - 12.34 | 1.1361 times | Fri 10 April 2026 | 12.01 (0%) | 12.08 | 11.94 - 12.22 | 0.5013 times | Thu 09 April 2026 | 12.01 (0.25%) | 11.87 | 11.84 - 12.24 | 0.9263 times | Wed 08 April 2026 | 11.98 (4.72%) | 11.67 | 11.57 - 11.98 | 1.2097 times | Tue 07 April 2026 | 11.44 (-0.69%) | 11.51 | 11.38 - 11.60 | 0.5866 times | Mon 06 April 2026 | 11.52 (0.35%) | 11.51 | 11.37 - 11.63 | 0.9646 times | Thu 02 April 2026 | 11.48 (2.23%) | 11.16 | 10.98 - 11.48 | 0.9831 times | Wed 01 April 2026 | 11.23 (-2.01%) | 11.46 | 11.22 - 11.55 | 0.884 times | Tue 31 March 2026 | 11.46 (0%) | 11.46 | 11.28 - 11.66 | 1.9031 times | Mon 30 March 2026 | 11.46 (4.75%) | 11.00 | 10.90 - 11.49 | 1.4228 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 12.12 and 12.72
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.35 (2.83%) | 11.97 | 11.89 - 12.49 | 0.434 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8905 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.104 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.1769 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.8113 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.1077 times | Fri 06 March 2026 | 12.51 (-6.57%) | 13.25 | 12.34 - 13.35 | 0.9087 times | Fri 27 February 2026 | 13.39 (-0.15%) | 13.42 | 12.74 - 13.67 | 1.4411 times | Fri 20 February 2026 | 13.41 (8.5%) | 12.49 | 11.95 - 14.05 | 1.9016 times | Fri 13 February 2026 | 12.36 (0%) | 12.42 | 12.22 - 12.55 | 0.2242 times | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.252 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.67 and 13.18
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.35 (7.77%) | 11.46 | 10.98 - 12.49 | 0.3035 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8308 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0497 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.916 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3606 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2532 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3683 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3282 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9456 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6441 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5526 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.98 | 11.83 |
| 12 day EMA | 11.85 | 11.76 | 11.66 |
| 20 day EMA | 11.82 | 11.76 | 11.71 |
| 35 day EMA | 11.96 | 11.94 | 11.92 |
| 50 day EMA | 12.23 | 12.22 | 12.22 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.94 | 11.79 |
| 12 day SMA | 11.68 | 11.58 | 11.5 |
| 20 day SMA | 11.57 | 11.51 | 11.46 |
| 35 day SMA | 12 | 12.03 | 12.07 |
| 50 day SMA | 12.2 | 12.21 | 12.21 |
| 100 day SMA | 12.21 | 12.19 | 12.18 |
| 150 day SMA | 12.42 | 12.43 | 12.44 |
| 200 day SMA | 13.2 | 13.23 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.