AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 16.34 and 17.15

Daily Target 115.68
Daily Target 216.19
Daily Target 316.493333333333
Daily Target 417
Daily Target 517.3

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.69 (4.97%) 16.05 15.99 - 16.80 0.8683 times
Thu 12 November 2026 15.90 (-1.73%) 16.18 15.83 - 16.20 0.653 times
Wed 11 November 2026 16.18 (0.25%) 15.97 15.83 - 16.21 1.1224 times
Tue 10 November 2026 16.14 (0.5%) 15.82 15.55 - 16.24 1.2245 times
Mon 09 November 2026 16.06 (0.31%) 16.08 15.94 - 16.33 1.2577 times
Fri 06 November 2026 16.01 (1.27%) 15.50 15.12 - 16.22 1.2197 times
Thu 05 November 2026 15.81 (4.08%) 15.80 15.27 - 15.96 1.5719 times
Wed 04 November 2026 15.19 (4.33%) 14.65 14.65 - 15.19 0.6703 times
Tue 03 November 2026 14.56 (-0.27%) 14.46 14.38 - 14.58 0.5487 times
Mon 02 November 2026 14.60 (1.6%) 14.48 14.17 - 14.72 0.8636 times
Fri 30 October 2026 14.37 (-1.51%) 14.57 14.32 - 14.66 0.5647 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 16.12 and 17.37

Weekly Target 115.1
Weekly Target 215.89
Weekly Target 316.346666666667
Weekly Target 417.14
Weekly Target 517.6

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.69 (4.25%) 16.08 15.55 - 16.80 1.8304 times
Fri 06 November 2026 16.01 (11.41%) 14.48 14.17 - 16.22 1.7405 times
Fri 30 October 2026 14.37 (-0.69%) 14.50 14.06 - 14.70 0.7187 times
Fri 23 October 2026 14.47 (4.7%) 13.85 13.57 - 14.47 0.6491 times
Fri 16 October 2026 13.82 (-1.22%) 13.78 13.46 - 14.39 0.7575 times
Fri 09 October 2026 13.99 (0.14%) 13.93 13.33 - 14.45 0.7817 times
Fri 02 October 2026 13.97 (-5.22%) 14.65 13.54 - 14.88 0.91 times
Fri 25 September 2026 14.74 (2.29%) 14.55 14.14 - 14.95 0.6121 times
Fri 18 September 2026 14.41 (-1.44%) 14.64 14.35 - 15.12 1.1715 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 0.8285 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 0.9278 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 15.43 and 18.06

Monthly Target 113.26
Monthly Target 214.97
Monthly Target 315.886666666667
Monthly Target 417.6
Monthly Target 518.52

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.69 (16.14%) 14.48 14.17 - 16.80 0.8373 times
Fri 30 October 2026 14.37 (2.79%) 13.97 13.33 - 14.70 0.7625 times
Wed 30 September 2026 13.98 (-6.49%) 14.91 13.50 - 15.12 0.898 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.8604 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 1.0808 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.1661 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.2493 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.8397 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 1.0188 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.2871 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.1232 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.51
20 day DMA 14.99
35 day DMA 14.55
50 day DMA 14.53
100 day DMA 14.81
150 day DMA 14.52
200 day DMA 13.94

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.9115.92
12 day EMA15.6515.4615.38
20 day EMA15.2715.1215.04
35 day EMA14.9414.8414.78
50 day EMA14.7214.6414.59

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.0616.04
12 day SMA15.5115.2915.16
20 day SMA14.9914.8414.74
35 day SMA14.5514.514.45
50 day SMA14.5314.4814.45
100 day SMA14.8114.7914.77
150 day SMA14.5214.4914.47
200 day SMA13.9413.9213.9
Back to top | Use Dark Theme