AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 15.11 and 15.73

Daily Target 114.99
Daily Target 215.22
Daily Target 315.606666666667
Daily Target 415.84
Daily Target 516.23

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 20 July 2026 15.46 (-2.95%) 15.91 15.37 - 15.99 1.2777 times
Fri 17 July 2026 15.93 (0.13%) 15.76 15.76 - 16.14 0.7923 times
Thu 16 July 2026 15.91 (0.82%) 15.83 15.77 - 16.16 0.9305 times
Wed 15 July 2026 15.78 (-0.75%) 15.99 15.63 - 16.02 1.5017 times
Tue 14 July 2026 15.90 (1.34%) 15.75 15.63 - 15.92 1.2689 times
Mon 13 July 2026 15.69 (1.23%) 15.57 15.56 - 15.79 0.9629 times
Fri 10 July 2026 15.50 (-1.4%) 15.81 15.43 - 15.84 0.3939 times
Thu 09 July 2026 15.72 (0.06%) 15.71 15.62 - 15.92 0.4342 times
Wed 08 July 2026 15.71 (-3.32%) 16.01 15.64 - 16.14 0.9542 times
Tue 07 July 2026 16.25 (0.81%) 16.35 16.21 - 16.88 1.4837 times
Mon 06 July 2026 16.12 (-0.74%) 16.00 15.88 - 16.22 1.607 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 15.11 and 15.73

Weekly Target 114.99
Weekly Target 215.22
Weekly Target 315.606666666667
Weekly Target 415.84
Weekly Target 516.23

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 20 July 2026 15.46 (-2.95%) 15.91 15.37 - 15.99 0.2472 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.0557 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9428 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.0667 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.2836 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7152 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.3244 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.3183 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.3547 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.6915 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.1771 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.66 and 16.17

Monthly Target 114.39
Monthly Target 214.93
Monthly Target 315.903333333333
Monthly Target 416.44
Monthly Target 517.41

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 20 July 2026 15.46 (-1.65%) 15.77 15.37 - 16.88 0.5007 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 0.9576 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.026 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6896 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8366 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.057 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9224 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3701 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.262 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3779 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3375 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.85
20 day DMA 15.56
35 day DMA 15.19
50 day DMA 15.06
100 day DMA 13.57
150 day DMA 13.32
200 day DMA 13.03

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8615.82
12 day EMA15.715.7415.71
20 day EMA15.5315.5415.5
35 day EMA15.2715.2615.22
50 day EMA14.914.8814.84

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8415.76
12 day SMA15.8515.915.88
20 day SMA15.5615.4915.4
35 day SMA15.1915.215.19
50 day SMA15.061514.94
100 day SMA13.5713.5513.52
150 day SMA13.3213.313.28
200 day SMA13.0313.0213
Back to top | Use Dark Theme