Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 329.51 and 335.72
| Daily Target 1 | 324.76 |
| Daily Target 2 | 328.05 |
| Daily Target 3 | 330.96666666667 |
| Daily Target 4 | 334.26 |
| Daily Target 5 | 337.18 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 331.35 (0.75%) | 327.99 | 327.67 - 333.88 | 1.066 times | Fri 22 September 2023 | 328.87 (0.15%) | 329.27 | 326.18 - 331.81 | 0.5713 times | Thu 21 September 2023 | 328.39 (-2.44%) | 334.91 | 328.04 - 335.29 | 0.6071 times | Wed 20 September 2023 | 336.62 (-0.03%) | 338.92 | 335.89 - 340.82 | 0.5706 times | Tue 19 September 2023 | 336.72 (-0.22%) | 336.87 | 334.49 - 338.32 | 0.6976 times | Mon 18 September 2023 | 337.46 (-1.43%) | 341.59 | 337.29 - 342.65 | 0.6735 times | Fri 15 September 2023 | 342.36 (0.66%) | 340.23 | 339.62 - 344.63 | 1.5358 times | Thu 14 September 2023 | 340.12 (-1.31%) | 346.90 | 339.13 - 347.22 | 2.3995 times | Wed 13 September 2023 | 344.63 (-0.92%) | 346.42 | 342.30 - 347.37 | 1.0127 times | Tue 12 September 2023 | 347.84 (-1.07%) | 350.52 | 347.19 - 350.52 | 0.8659 times | Mon 11 September 2023 | 351.59 (0.45%) | 351.60 | 349.19 - 352.40 | 0.9751 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 329.51 and 335.72
| Weekly Target 1 | 324.76 |
| Weekly Target 2 | 328.05 |
| Weekly Target 3 | 330.96666666667 |
| Weekly Target 4 | 334.26 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 331.35 (0.75%) | 327.99 | 327.67 - 333.88 | 0.2526 times | Fri 22 September 2023 | 328.87 (-3.94%) | 341.59 | 326.18 - 342.65 | 0.7395 times | Fri 15 September 2023 | 342.36 (-2.19%) | 351.60 | 339.13 - 352.40 | 1.6091 times | Fri 08 September 2023 | 350.01 (-4.03%) | 363.50 | 347.87 - 363.50 | 1.0705 times | Fri 01 September 2023 | 364.69 (0%) | 372.72 | 359.67 - 372.72 | 0.3785 times | Fri 01 September 2023 | 364.69 (-1.8%) | 374.23 | 359.67 - 383.14 | 1.4854 times | Fri 25 August 2023 | 371.38 (0.66%) | 369.81 | 367.07 - 376.54 | 0.8031 times | Fri 18 August 2023 | 368.96 (-1.48%) | 374.20 | 364.42 - 379.61 | 1.1737 times | Fri 11 August 2023 | 374.49 (-3.68%) | 390.85 | 372.21 - 390.85 | 1.0392 times | Fri 04 August 2023 | 388.79 (-1.18%) | 394.56 | 383.39 - 394.56 | 1.4483 times | Fri 28 July 2023 | 393.45 (1.51%) | 387.93 | 382.91 - 395.57 | 0.9574 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 305.5 and 352.04
| Monthly Target 1 | 296.88 |
| Monthly Target 2 | 314.11 |
| Monthly Target 3 | 343.41666666667 |
| Monthly Target 4 | 360.65 |
| Monthly Target 5 | 389.96 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 331.35 (-10.44%) | 372.72 | 326.18 - 372.72 | 0.8236 times | Thu 31 August 2023 | 369.99 (-5.44%) | 387.76 | 364.42 - 391.61 | 1.0013 times | Mon 31 July 2023 | 391.26 (2.04%) | 380.65 | 373.01 - 399.62 | 0.7363 times | Fri 30 June 2023 | 383.43 (3.2%) | 371.00 | 344.38 - 385.62 | 1.1506 times | Wed 31 May 2023 | 371.53 (-2.6%) | 380.27 | 364.59 - 395.20 | 1.275 times | Fri 28 April 2023 | 381.45 (2.17%) | 371.60 | 365.44 - 388.29 | 0.6585 times | Fri 31 March 2023 | 373.36 (14.19%) | 325.29 | 320.04 - 373.91 | 1.2387 times | Tue 28 February 2023 | 326.97 (-6.29%) | 349.84 | 322.59 - 371.76 | 0.9963 times | Tue 31 January 2023 | 348.93 (5.52%) | 338.24 | 333.92 - 353.45 | 0.8481 times | Fri 30 December 2022 | 330.67 (4.53%) | 320.93 | 305.01 - 337.93 | 1.2717 times | Wed 30 November 2022 | 316.35 (15.71%) | 276.35 | 257.28 - 327.87 | 1.2316 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 332.39 |
| 12 day DMA | 339.66 |
| 20 day DMA | 349.85 |
| 35 day DMA | 360.35 |
| 50 day DMA | 369.25 |
| 100 day DMA | 372.31 |
| 150 day DMA | 368.15 |
| 200 day DMA | 361.2 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.71 | 333.39 | 335.65 |
| 12 day EMA | 339.74 | 341.27 | 343.52 |
| 20 day EMA | 346.88 | 348.51 | 350.58 |
| 35 day EMA | 357.36 | 358.89 | 360.66 |
| 50 day EMA | 367.27 | 368.74 | 370.37 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.39 | 333.61 | 336.31 |
| 12 day SMA | 339.66 | 341.53 | 343.84 |
| 20 day SMA | 349.85 | 351.95 | 354.07 |
| 35 day SMA | 360.35 | 362.03 | 363.74 |
| 50 day SMA | 369.25 | 370.5 | 371.87 |
| 100 day SMA | 372.31 | 372.86 | 373.36 |
| 150 day SMA | 368.15 | 368.21 | 368.27 |
| 200 day SMA | 361.2 | 361.17 | 361.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.