Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 109.41 and 112.99
| Daily Target 1 | 106.59 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 110.17 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 113.75 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 110.71 (0.64%) | 109.26 | 108.11 - 111.69 | 0.5769 times | Wed 25 February 2026 | 110.01 (-0.52%) | 110.99 | 108.66 - 111.53 | 1.0274 times | Tue 24 February 2026 | 110.59 (0.65%) | 110.24 | 108.40 - 110.90 | 0.7663 times | Mon 23 February 2026 | 109.88 (-0.59%) | 110.70 | 109.68 - 111.91 | 0.7247 times | Fri 20 February 2026 | 110.53 (-0.95%) | 111.22 | 109.58 - 111.44 | 1.0148 times | Thu 19 February 2026 | 111.59 (0.97%) | 112.00 | 111.07 - 113.80 | 1.3166 times | Wed 18 February 2026 | 110.52 (1.6%) | 109.92 | 108.84 - 110.81 | 1.4065 times | Tue 17 February 2026 | 108.78 (-2.38%) | 111.66 | 107.88 - 112.97 | 1.1331 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 1.0168 times | Fri 13 February 2026 | 111.43 (0.54%) | 110.39 | 110.39 - 112.07 | 1.0168 times | Thu 12 February 2026 | 110.83 (-0.34%) | 111.21 | 108.70 - 111.98 | 1.861 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 109.41 and 113.21
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 110.24333333333 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 110.71 (0.16%) | 110.70 | 108.11 - 111.91 | 0.7417 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 1.1672 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2436 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.4229 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.2851 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.929 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.037 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2058 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.4041 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5636 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1873 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.48 and 119.03
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 108.25333333333 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 110.71 (6.21%) | 101.51 | 100.25 - 113.80 | 0.9548 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9479 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0237 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8091 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8696 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0599 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9751 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9378 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1651 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2571 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1971 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 110.63 |
| 20 day DMA | 108.74 |
| 35 day DMA | 104.31 |
| 50 day DMA | 101.12 |
| 100 day DMA | 95.42 |
| 150 day DMA | 95.27 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 110.28 | 110.42 |
| 12 day EMA | 109.72 | 109.54 | 109.45 |
| 20 day EMA | 108.14 | 107.87 | 107.64 |
| 35 day EMA | 105.09 | 104.76 | 104.45 |
| 50 day EMA | 101.57 | 101.2 | 100.84 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 110.52 | 110.62 |
| 12 day SMA | 110.63 | 110.36 | 110.25 |
| 20 day SMA | 108.74 | 108.34 | 107.91 |
| 35 day SMA | 104.31 | 103.83 | 103.46 |
| 50 day SMA | 101.12 | 100.79 | 100.5 |
| 100 day SMA | 95.42 | 95.26 | 95.09 |
| 150 day SMA | 95.27 | 95.17 | 95.07 |
| 200 day SMA | 94.24 | 94.13 | 94.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.