Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 126.08 and 127.78
Daily Target 1 | 124.69 |
Daily Target 2 | 125.77 |
Daily Target 3 | 126.39333333333 |
Daily Target 4 | 127.47 |
Daily Target 5 | 128.09 |
Daily price and volume Conocophillips
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.84 (0.67%) | 125.65 | 125.32 - 127.02 | 0.599 times | Tue 26 March 2024 | 125.99 (-0.19%) | 126.50 | 125.20 - 126.90 | 0.81 times | Mon 25 March 2024 | 126.23 (2.6%) | 123.72 | 123.15 - 126.65 | 1.0981 times | Fri 22 March 2024 | 123.03 (-0.39%) | 123.55 | 122.71 - 124.05 | 0.7746 times | Thu 21 March 2024 | 123.51 (1.31%) | 122.07 | 121.68 - 123.59 | 0.7668 times | Wed 20 March 2024 | 121.91 (-0.09%) | 121.22 | 121.03 - 122.36 | 0.5599 times | Tue 19 March 2024 | 122.02 (1.46%) | 120.36 | 120.30 - 122.16 | 0.6939 times | Mon 18 March 2024 | 120.26 (0.18%) | 120.90 | 119.16 - 121.07 | 0.7516 times | Fri 15 March 2024 | 120.04 (0.22%) | 119.13 | 119.13 - 120.80 | 2.7318 times | Thu 14 March 2024 | 119.78 (1.9%) | 119.17 | 118.74 - 119.99 | 1.2143 times | Wed 13 March 2024 | 117.55 (2.2%) | 116.80 | 116.17 - 118.61 | 1.1964 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 125 and 128.87
Weekly Target 1 | 121.8 |
Weekly Target 2 | 124.32 |
Weekly Target 3 | 125.67 |
Weekly Target 4 | 128.19 |
Weekly Target 5 | 129.54 |
Weekly price and volumes for Conocophillips
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.84 (3.1%) | 123.72 | 123.15 - 127.02 | 0.5795 times | Fri 22 March 2024 | 123.03 (2.49%) | 120.90 | 119.16 - 124.05 | 0.8199 times | Fri 15 March 2024 | 120.04 (6.23%) | 113.37 | 112.65 - 120.80 | 1.6044 times | Fri 08 March 2024 | 113.00 (-1.09%) | 114.04 | 110.85 - 114.39 | 0.9837 times | Fri 01 March 2024 | 114.24 (2.45%) | 111.20 | 110.61 - 115.53 | 0.9754 times | Fri 23 February 2024 | 111.51 (0.85%) | 110.55 | 109.36 - 113.67 | 0.8527 times | Fri 16 February 2024 | 110.57 (-0.53%) | 111.27 | 108.84 - 112.14 | 1.2868 times | Fri 09 February 2024 | 111.16 (0.48%) | 110.25 | 109.29 - 115.29 | 1.0467 times | Fri 02 February 2024 | 110.63 (-1.43%) | 112.04 | 109.69 - 114.33 | 0.9456 times | Fri 26 January 2024 | 112.23 (4.04%) | 107.50 | 107.00 - 112.45 | 0.9052 times | Fri 19 January 2024 | 107.87 (-3.43%) | 111.50 | 105.77 - 111.74 | 0.8418 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 118.85 and 135.02
Monthly Target 1 | 105.4 |
Monthly Target 2 | 116.12 |
Monthly Target 3 | 121.57 |
Monthly Target 4 | 132.29 |
Monthly Target 5 | 137.74 |
Monthly price and volumes Conocophillips
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.84 (12.71%) | 113.80 | 110.85 - 127.02 | 1.0123 times | Thu 29 February 2024 | 112.54 (0.6%) | 112.34 | 108.84 - 115.29 | 1.0518 times | Wed 31 January 2024 | 111.87 (-3.62%) | 117.17 | 105.77 - 121.24 | 1.0207 times | Fri 29 December 2023 | 116.07 (0.43%) | 115.03 | 109.70 - 119.64 | 1.278 times | Thu 30 November 2023 | 115.57 (-2.72%) | 119.48 | 109.98 - 123.25 | 0.9923 times | Tue 31 October 2023 | 118.80 (-0.83%) | 120.24 | 111.67 - 127.35 | 0.962 times | Fri 29 September 2023 | 119.80 (0.65%) | 120.00 | 118.75 - 126.03 | 0.9147 times | Thu 31 August 2023 | 119.03 (1.11%) | 117.26 | 111.30 - 119.56 | 0.8112 times | Mon 31 July 2023 | 117.72 (13.62%) | 103.95 | 99.35 - 118.25 | 0.8552 times | Fri 30 June 2023 | 103.61 (4.34%) | 99.57 | 98.38 - 105.57 | 1.1019 times | Wed 31 May 2023 | 99.30 (-3.49%) | 101.58 | 95.70 - 105.68 | 1.2958 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
DMA period | DMA value |
5 day DMA | 125.12 |
12 day DMA | 121.85 |
20 day DMA | 118.24 |
35 day DMA | 115.34 |
50 day DMA | 113.81 |
100 day DMA | 114.23 |
150 day DMA | 116.42 |
200 day DMA | 114.96 |
EMA (exponential moving average) of Conocophillips COP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.13 | 124.27 | 123.41 |
12 day EMA | 122.14 | 121.29 | 120.43 |
20 day EMA | 119.72 | 118.97 | 118.23 |
35 day EMA | 117.02 | 116.44 | 115.88 |
50 day EMA | 114.71 | 114.21 | 113.73 |
SMA (simple moving average) of Conocophillips COP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.12 | 124.13 | 123.34 |
12 day SMA | 121.85 | 120.88 | 119.8 |
20 day SMA | 118.24 | 117.5 | 116.78 |
35 day SMA | 115.34 | 114.9 | 114.45 |
50 day SMA | 113.81 | 113.44 | 113.16 |
100 day SMA | 114.23 | 114.16 | 114.12 |
150 day SMA | 116.42 | 116.35 | 116.27 |
200 day SMA | 114.96 | 114.85 | 114.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.