Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 115.67 and 118.48
| Daily Target 1 | 115.17 |
| Daily Target 2 | 116.16 |
| Daily Target 3 | 117.98 |
| Daily Target 4 | 118.97 |
| Daily Target 5 | 120.79 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.15 (-1.74%) | 119.17 | 116.99 - 119.80 | 0.658 times | Thu 04 June 2026 | 119.23 (0.13%) | 117.98 | 117.60 - 119.58 | 1.1752 times | Wed 03 June 2026 | 119.08 (1.89%) | 117.25 | 116.91 - 119.55 | 0.6806 times | Tue 02 June 2026 | 116.87 (1.15%) | 114.91 | 114.67 - 117.45 | 0.4907 times | Mon 01 June 2026 | 115.54 (1.35%) | 115.08 | 114.65 - 117.60 | 0.9164 times | Fri 29 May 2026 | 114.00 (-0.86%) | 114.99 | 112.64 - 114.99 | 0.8435 times | Thu 28 May 2026 | 114.99 (-0.12%) | 115.83 | 114.45 - 116.89 | 1.4624 times | Wed 27 May 2026 | 115.13 (-1.24%) | 115.21 | 114.24 - 116.45 | 1.4234 times | Tue 26 May 2026 | 116.57 (-3.25%) | 118.75 | 116.18 - 119.89 | 1.7531 times | Fri 22 May 2026 | 120.49 (-0.05%) | 120.60 | 119.60 - 121.81 | 0.5968 times | Thu 21 May 2026 | 120.55 (-1.47%) | 124.01 | 119.80 - 124.41 | 1.4038 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 115.9 and 121.05
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 117.2 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.5455 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.7628 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.6805 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 0.873 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.0716 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 0.8544 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.6594 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 1.1026 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.3345 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 1.1158 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 1.0234 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 115.9 and 121.05
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.1207 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9975 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1878 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5421 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0932 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0181 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0994 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8689 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9339 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1383 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0473 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 117.66 |
| 20 day DMA | 118.39 |
| 35 day DMA | 119.92 |
| 50 day DMA | 121.77 |
| 100 day DMA | 116.57 |
| 150 day DMA | 108.29 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 117.86 | 117.18 |
| 12 day EMA | 117.89 | 118.02 | 117.8 |
| 20 day EMA | 118.64 | 118.8 | 118.75 |
| 35 day EMA | 120.27 | 120.45 | 120.52 |
| 50 day EMA | 121.95 | 122.15 | 122.27 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 116.94 | 116.1 |
| 12 day SMA | 117.66 | 118.33 | 118.77 |
| 20 day SMA | 118.39 | 118.27 | 118.26 |
| 35 day SMA | 119.92 | 119.89 | 119.96 |
| 50 day SMA | 121.77 | 122.09 | 122.28 |
| 100 day SMA | 116.57 | 116.36 | 116.13 |
| 150 day SMA | 108.29 | 108.1 | 107.89 |
| 200 day SMA | 104.43 | 104.31 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.