Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 92.17 and 93.2
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 92.353333333333 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 93.38 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.8121 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.8122 times | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.707 times | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.4758 times | Tue 23 December 2025 | 92.73 (-0.62%) | 93.35 | 92.44 - 93.78 | 0.8762 times | Mon 22 December 2025 | 93.31 (1.49%) | 93.11 | 92.57 - 94.53 | 0.7495 times | Fri 19 December 2025 | 91.94 (-0.31%) | 92.45 | 91.60 - 93.40 | 2.2579 times | Thu 18 December 2025 | 92.23 (-2.87%) | 94.25 | 92.16 - 94.49 | 1.1337 times | Wed 17 December 2025 | 94.96 (4.62%) | 91.93 | 91.81 - 95.12 | 0.7756 times | Tue 16 December 2025 | 90.77 (-3.8%) | 93.33 | 90.76 - 93.41 | 1.4 times | Mon 15 December 2025 | 94.36 (-1.24%) | 95.54 | 93.31 - 95.60 | 1.3817 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 92.17 and 93.2
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.2035 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.2035 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.7038 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.7414 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.5005 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1719 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.7002 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.26 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3712 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.1439 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2182 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.61 and 99.74
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.63 (4.44%) | 89.13 | 88.58 - 97.71 | 0.9188 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7443 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 0.975 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.897 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.8627 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.0718 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1564 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1012 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.4727 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9662 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.87 |
| 20 day DMA | 93.11 |
| 35 day DMA | 91.21 |
| 50 day DMA | 90.18 |
| 100 day DMA | 92.12 |
| 150 day DMA | 92.09 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.36 | 92.22 |
| 12 day EMA | 92.59 | 92.58 | 92.57 |
| 20 day EMA | 92.3 | 92.26 | 92.22 |
| 35 day EMA | 91.46 | 91.39 | 91.32 |
| 50 day EMA | 90.17 | 90.07 | 89.97 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.4 | 92.26 |
| 12 day SMA | 92.87 | 93.21 | 93.56 |
| 20 day SMA | 93.11 | 92.99 | 92.79 |
| 35 day SMA | 91.21 | 91.05 | 90.85 |
| 50 day SMA | 90.18 | 90.06 | 89.94 |
| 100 day SMA | 92.12 | 92.13 | 92.13 |
| 150 day SMA | 92.09 | 92.04 | 92 |
| 200 day SMA | 91.97 | 92.01 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.