Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong Daily Stock price targets for Conocophillips COP are 126.08 and 127.78

Daily Target 1124.69
Daily Target 2125.77
Daily Target 3126.39333333333
Daily Target 4127.47
Daily Target 5128.09

Daily price and volume Conocophillips

Date Closing Open Range Volume
Wed 27 March 2024 126.84 (0.67%) 125.65 125.32 - 127.02 0.599 times
Tue 26 March 2024 125.99 (-0.19%) 126.50 125.20 - 126.90 0.81 times
Mon 25 March 2024 126.23 (2.6%) 123.72 123.15 - 126.65 1.0981 times
Fri 22 March 2024 123.03 (-0.39%) 123.55 122.71 - 124.05 0.7746 times
Thu 21 March 2024 123.51 (1.31%) 122.07 121.68 - 123.59 0.7668 times
Wed 20 March 2024 121.91 (-0.09%) 121.22 121.03 - 122.36 0.5599 times
Tue 19 March 2024 122.02 (1.46%) 120.36 120.30 - 122.16 0.6939 times
Mon 18 March 2024 120.26 (0.18%) 120.90 119.16 - 121.07 0.7516 times
Fri 15 March 2024 120.04 (0.22%) 119.13 119.13 - 120.80 2.7318 times
Thu 14 March 2024 119.78 (1.9%) 119.17 118.74 - 119.99 1.2143 times
Wed 13 March 2024 117.55 (2.2%) 116.80 116.17 - 118.61 1.1964 times

 Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 125 and 128.87

Weekly Target 1121.8
Weekly Target 2124.32
Weekly Target 3125.67
Weekly Target 4128.19
Weekly Target 5129.54

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Wed 27 March 2024 126.84 (3.1%) 123.72 123.15 - 127.02 0.5795 times
Fri 22 March 2024 123.03 (2.49%) 120.90 119.16 - 124.05 0.8199 times
Fri 15 March 2024 120.04 (6.23%) 113.37 112.65 - 120.80 1.6044 times
Fri 08 March 2024 113.00 (-1.09%) 114.04 110.85 - 114.39 0.9837 times
Fri 01 March 2024 114.24 (2.45%) 111.20 110.61 - 115.53 0.9754 times
Fri 23 February 2024 111.51 (0.85%) 110.55 109.36 - 113.67 0.8527 times
Fri 16 February 2024 110.57 (-0.53%) 111.27 108.84 - 112.14 1.2868 times
Fri 09 February 2024 111.16 (0.48%) 110.25 109.29 - 115.29 1.0467 times
Fri 02 February 2024 110.63 (-1.43%) 112.04 109.69 - 114.33 0.9456 times
Fri 26 January 2024 112.23 (4.04%) 107.50 107.00 - 112.45 0.9052 times
Fri 19 January 2024 107.87 (-3.43%) 111.50 105.77 - 111.74 0.8418 times

 weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 118.85 and 135.02

Monthly Target 1105.4
Monthly Target 2116.12
Monthly Target 3121.57
Monthly Target 4132.29
Monthly Target 5137.74

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Wed 27 March 2024 126.84 (12.71%) 113.80 110.85 - 127.02 1.0123 times
Thu 29 February 2024 112.54 (0.6%) 112.34 108.84 - 115.29 1.0518 times
Wed 31 January 2024 111.87 (-3.62%) 117.17 105.77 - 121.24 1.0207 times
Fri 29 December 2023 116.07 (0.43%) 115.03 109.70 - 119.64 1.278 times
Thu 30 November 2023 115.57 (-2.72%) 119.48 109.98 - 123.25 0.9923 times
Tue 31 October 2023 118.80 (-0.83%) 120.24 111.67 - 127.35 0.962 times
Fri 29 September 2023 119.80 (0.65%) 120.00 118.75 - 126.03 0.9147 times
Thu 31 August 2023 119.03 (1.11%) 117.26 111.30 - 119.56 0.8112 times
Mon 31 July 2023 117.72 (13.62%) 103.95 99.35 - 118.25 0.8552 times
Fri 30 June 2023 103.61 (4.34%) 99.57 98.38 - 105.57 1.1019 times
Wed 31 May 2023 99.30 (-3.49%) 101.58 95.70 - 105.68 1.2958 times

 monthly chart Conocophillips

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 125.12
12 day DMA 121.85
20 day DMA 118.24
35 day DMA 115.34
50 day DMA 113.81
100 day DMA 114.23
150 day DMA 116.42
200 day DMA 114.96

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13124.27123.41
12 day EMA122.14121.29120.43
20 day EMA119.72118.97118.23
35 day EMA117.02116.44115.88
50 day EMA114.71114.21113.73

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.12124.13123.34
12 day SMA121.85120.88119.8
20 day SMA118.24117.5116.78
35 day SMA115.34114.9114.45
50 day SMA113.81113.44113.16
100 day SMA114.23114.16114.12
150 day SMA116.42116.35116.27
200 day SMA114.96114.85114.73
Back to top | Use Dark Theme