Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 133.56 and 137.2
| Daily Target 1 | 130.69 |
| Daily Target 2 | 132.79 |
| Daily Target 3 | 134.33 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 137.97 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.89 (3.3%) | 132.50 | 132.23 - 135.87 | 1.6056 times | Wed 19 August 2026 | 130.58 (0.62%) | 130.21 | 129.86 - 132.38 | 1.346 times | Tue 18 August 2026 | 129.77 (1.72%) | 128.00 | 127.50 - 130.12 | 0.5032 times | Mon 17 August 2026 | 127.58 (0.63%) | 125.50 | 125.14 - 127.86 | 0.4048 times | Fri 14 August 2026 | 126.78 (1.82%) | 125.56 | 125.37 - 127.40 | 0.9653 times | Thu 13 August 2026 | 124.51 (-2.19%) | 126.51 | 124.12 - 127.31 | 0.5224 times | Wed 12 August 2026 | 127.30 (1.1%) | 125.00 | 124.81 - 127.34 | 1.0403 times | Tue 11 August 2026 | 125.92 (2.35%) | 122.75 | 122.57 - 126.05 | 1.0161 times | Mon 10 August 2026 | 123.03 (4.61%) | 119.23 | 119.17 - 123.26 | 1.2468 times | Fri 07 August 2026 | 117.61 (0.73%) | 115.61 | 114.89 - 118.52 | 1.3495 times | Thu 06 August 2026 | 116.76 (1.5%) | 120.00 | 115.43 - 120.05 | 1.4837 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 130.02 and 140.75
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.89 (6.4%) | 125.50 | 125.14 - 135.87 | 1.0098 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.2535 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.5466 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 1.0017 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0937 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8848 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.1914 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 1.034 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5316 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.4529 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.7864 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 124.8 and 145.96
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 128.49 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.89 (11.95%) | 118.54 | 114.71 - 135.87 | 0.6333 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7425 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8767 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9899 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1787 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5304 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0848 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0103 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.091 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8623 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9268 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 124.98 |
| 20 day DMA | 122.22 |
| 35 day DMA | 118.3 |
| 50 day DMA | 115.41 |
| 100 day DMA | 118.16 |
| 150 day DMA | 116.57 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 128.23 | 127.06 |
| 12 day EMA | 126.47 | 124.94 | 123.92 |
| 20 day EMA | 123.65 | 122.47 | 121.62 |
| 35 day EMA | 120.11 | 119.24 | 118.57 |
| 50 day EMA | 117.12 | 116.4 | 115.82 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 127.84 | 127.19 |
| 12 day SMA | 124.98 | 123.57 | 122.62 |
| 20 day SMA | 122.22 | 121.49 | 120.97 |
| 35 day SMA | 118.3 | 117.43 | 116.65 |
| 50 day SMA | 115.41 | 115.11 | 114.83 |
| 100 day SMA | 118.16 | 118.13 | 118.15 |
| 150 day SMA | 116.57 | 116.32 | 116.11 |
| 200 day SMA | 110.52 | 110.29 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.