Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 142.35 and 146.59
| Daily Target 1 | 141.26 |
| Daily Target 2 | 143.44 |
| Daily Target 3 | 145.49666666667 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 149.74 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.63 (-0.03%) | 146.85 | 143.31 - 147.55 | 1.0557 times | Wed 21 October 2026 | 145.67 (-0.21%) | 145.61 | 143.94 - 147.41 | 1.192 times | Tue 20 October 2026 | 145.97 (0.5%) | 146.60 | 142.80 - 147.32 | 0.4536 times | Mon 19 October 2026 | 145.25 (-0.86%) | 146.00 | 144.00 - 146.70 | 0.3754 times | Fri 16 October 2026 | 146.51 (3.37%) | 142.69 | 142.24 - 146.59 | 1.4707 times | Thu 15 October 2026 | 141.73 (-0.43%) | 143.00 | 140.81 - 143.13 | 1.5795 times | Wed 14 October 2026 | 142.34 (1.02%) | 142.00 | 140.90 - 142.55 | 1.074 times | Tue 13 October 2026 | 140.90 (2.43%) | 138.47 | 138.00 - 141.06 | 1.2353 times | Mon 12 October 2026 | 137.56 (2.58%) | 136.01 | 135.76 - 137.63 | 0.8368 times | Fri 09 October 2026 | 134.10 (-0.07%) | 133.85 | 132.94 - 135.56 | 0.7269 times | Thu 08 October 2026 | 134.19 (3.35%) | 132.76 | 132.14 - 134.77 | 1.1502 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 141.84 and 146.59
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 145.32666666667 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.63 (-0.6%) | 146.00 | 142.80 - 147.55 | 0.5712 times | Fri 16 October 2026 | 146.51 (9.25%) | 136.01 | 135.76 - 146.59 | 1.1503 times | Fri 09 October 2026 | 134.10 (5.8%) | 127.00 | 124.81 - 135.56 | 0.9228 times | Fri 02 October 2026 | 126.75 (-0.43%) | 129.36 | 123.46 - 129.36 | 1.1077 times | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.872 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.4721 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.7681 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0082 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.0312 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.0965 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 0.9816 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 134.93 and 158.25
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 130.72 |
| Monthly Target 3 | 139.13666666667 |
| Monthly Target 4 | 154.04 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.63 (16.36%) | 124.35 | 124.23 - 147.55 | 0.6456 times | Wed 30 September 2026 | 125.15 (-5.54%) | 135.00 | 123.46 - 141.62 | 0.9592 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9829 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7424 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8765 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9898 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1786 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5301 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0847 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0101 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0909 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 140.81 |
| 20 day DMA | 135.26 |
| 35 day DMA | 134.48 |
| 50 day DMA | 133.55 |
| 100 day DMA | 123.85 |
| 150 day DMA | 123.39 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 144.5 | 143.92 |
| 12 day EMA | 141.26 | 140.47 | 139.52 |
| 20 day EMA | 138.4 | 137.64 | 136.79 |
| 35 day EMA | 135.59 | 135 | 134.37 |
| 50 day EMA | 133.83 | 133.35 | 132.85 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 145.03 | 144.36 |
| 12 day SMA | 140.81 | 139.45 | 138.01 |
| 20 day SMA | 135.26 | 134.44 | 133.57 |
| 35 day SMA | 134.48 | 134.24 | 133.97 |
| 50 day SMA | 133.55 | 133.18 | 132.79 |
| 100 day SMA | 123.85 | 123.56 | 123.26 |
| 150 day SMA | 123.39 | 123.27 | 123.15 |
| 200 day SMA | 119.88 | 119.64 | 119.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.