Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 118.49 and 122.39
| Daily Target 1 | 115.3 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 121.68 |
| Daily Target 5 | 123.1 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.26 (3.27%) | 117.04 | 116.72 - 120.62 | 1.0981 times | Mon 20 April 2026 | 116.45 (0.35%) | 119.24 | 116.07 - 120.00 | 0.3884 times | Fri 17 April 2026 | 116.04 (-4.55%) | 116.33 | 112.21 - 116.50 | 1.574 times | Thu 16 April 2026 | 121.57 (2.23%) | 119.51 | 119.37 - 122.43 | 0.9315 times | Wed 15 April 2026 | 118.92 (0.12%) | 118.17 | 117.35 - 120.36 | 0.8824 times | Tue 14 April 2026 | 118.78 (-3.92%) | 121.64 | 117.95 - 122.28 | 0.7469 times | Mon 13 April 2026 | 123.62 (0.87%) | 124.96 | 122.38 - 125.33 | 1.1656 times | Fri 10 April 2026 | 122.55 (-0.74%) | 123.70 | 121.32 - 125.93 | 0.8338 times | Thu 09 April 2026 | 123.46 (-1.41%) | 126.29 | 123.28 - 127.91 | 0.664 times | Wed 08 April 2026 | 125.22 (-4.97%) | 122.16 | 120.70 - 125.89 | 1.7153 times | Tue 07 April 2026 | 131.77 (0.11%) | 132.00 | 131.15 - 133.69 | 0.9081 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 118.17 and 122.72
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.26 (3.64%) | 119.24 | 116.07 - 120.62 | 0.3034 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.0818 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.9046 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8296 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.0616 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8029 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4036 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.8895 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8212 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9018 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1883 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.14 and 127.34
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 122.29333333333 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 144.49 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.26 (-8.89%) | 129.00 | 112.21 - 134.41 | 0.6859 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4735 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0445 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9727 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0505 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8302 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8923 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0876 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0006 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9623 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1956 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 122.52 |
| 20 day DMA | 125.97 |
| 35 day DMA | 123.44 |
| 50 day DMA | 119.55 |
| 100 day DMA | 107.8 |
| 150 day DMA | 102 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 118.64 | 119.73 |
| 12 day EMA | 121.55 | 121.78 | 122.75 |
| 20 day EMA | 122.51 | 122.75 | 123.41 |
| 35 day EMA | 120.95 | 120.99 | 121.26 |
| 50 day EMA | 118.3 | 118.22 | 118.29 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 118.35 | 119.79 |
| 12 day SMA | 122.52 | 123.38 | 124.37 |
| 20 day SMA | 125.97 | 126.31 | 126.84 |
| 35 day SMA | 123.44 | 123.24 | 123.08 |
| 50 day SMA | 119.55 | 119.3 | 119.07 |
| 100 day SMA | 107.8 | 107.47 | 107.18 |
| 150 day SMA | 102 | 101.81 | 101.65 |
| 200 day SMA | 100.18 | 100.05 | 99.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.