Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 115.11 and 119.06
| Daily Target 1 | 111.84 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 115.79333333333 |
| Daily Target 4 | 118.38 |
| Daily Target 5 | 119.74 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.01 (2.51%) | 114.00 | 113.21 - 117.16 | 0.4736 times | Tue 10 March 2026 | 114.15 (-2.48%) | 116.12 | 112.93 - 116.54 | 1.2788 times | Mon 09 March 2026 | 117.05 (-0.02%) | 120.00 | 116.20 - 123.14 | 0.759 times | Fri 06 March 2026 | 117.07 (0.21%) | 118.77 | 116.60 - 119.48 | 1.0615 times | Thu 05 March 2026 | 116.82 (1.01%) | 117.00 | 115.83 - 118.52 | 0.9079 times | Wed 04 March 2026 | 115.65 (-2.42%) | 116.39 | 114.43 - 117.44 | 0.9335 times | Tue 03 March 2026 | 118.52 (0.24%) | 120.85 | 117.30 - 122.50 | 1.5945 times | Mon 02 March 2026 | 118.24 (4.21%) | 119.28 | 115.72 - 119.30 | 1.8071 times | Fri 27 February 2026 | 113.46 (2.48%) | 112.40 | 111.06 - 113.79 | 0.8278 times | Thu 26 February 2026 | 110.71 (0.64%) | 109.26 | 108.11 - 111.69 | 0.3563 times | Wed 25 February 2026 | 110.01 (-0.52%) | 110.99 | 108.66 - 111.53 | 0.6346 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 109.87 and 120.08
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 117.69333333333 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.01 (-0.05%) | 120.00 | 112.93 - 123.14 | 0.8274 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 2.0772 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.9027 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9914 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.207 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.2086 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0916 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7891 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.8808 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.0242 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.1926 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 109.87 and 120.08
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 117.69333333333 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.01 (3.13%) | 119.28 | 112.93 - 123.14 | 0.7088 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0739 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0002 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0801 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8537 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9175 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1183 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0289 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9894 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2293 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3263 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 114.94 |
| 20 day DMA | 113.21 |
| 35 day DMA | 109.16 |
| 50 day DMA | 105.44 |
| 100 day DMA | 97.75 |
| 150 day DMA | 96.57 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 115.74 | 116.54 |
| 12 day EMA | 114.92 | 114.54 | 114.61 |
| 20 day EMA | 113.05 | 112.63 | 112.47 |
| 35 day EMA | 109.27 | 108.81 | 108.5 |
| 50 day EMA | 105.46 | 104.99 | 104.62 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 116.15 | 117.02 |
| 12 day SMA | 114.94 | 114.35 | 114.04 |
| 20 day SMA | 113.21 | 112.92 | 112.59 |
| 35 day SMA | 109.16 | 108.59 | 108.06 |
| 50 day SMA | 105.44 | 104.95 | 104.5 |
| 100 day SMA | 97.75 | 97.44 | 97.18 |
| 150 day SMA | 96.57 | 96.4 | 96.26 |
| 200 day SMA | 95.39 | 95.24 | 95.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.