Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 94.18 and 96.6
| Daily Target 1 | 93.73 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 96.146666666667 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 98.57 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.54 (-1.21%) | 97.44 | 95.24 - 97.66 | 0.8305 times | Thu 11 December 2025 | 96.71 (-0.09%) | 96.15 | 95.91 - 97.71 | 1.1919 times | Wed 10 December 2025 | 96.80 (3.61%) | 93.73 | 93.56 - 97.41 | 1.5418 times | Tue 09 December 2025 | 93.43 (0.59%) | 92.63 | 92.18 - 93.63 | 0.895 times | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 1.1556 times | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.4307 times | Thu 04 December 2025 | 93.14 (1.45%) | 91.27 | 91.27 - 93.20 | 0.5466 times | Wed 03 December 2025 | 91.81 (2.82%) | 90.02 | 89.97 - 91.84 | 0.8184 times | Tue 02 December 2025 | 89.29 (-1.07%) | 90.25 | 88.58 - 90.71 | 0.354 times | Mon 01 December 2025 | 90.26 (1.77%) | 89.13 | 88.78 - 91.18 | 1.2354 times | Fri 28 November 2025 | 88.69 (1.84%) | 87.09 | 86.88 - 89.39 | 0.4789 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 93.86 and 99.39
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 95.143333333333 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4322 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1186 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6684 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2027 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3088 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0919 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2083 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0415 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.8262 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.1016 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 0.9861 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 92.06 and 101.19
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 93.943333333333 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.54 (7.72%) | 89.13 | 88.58 - 97.71 | 0.4666 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7814 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8398 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0235 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9417 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9056 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1252 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.214 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1561 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5461 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0144 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 92.44 |
| 20 day DMA | 90.81 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.72 |
| 100 day DMA | 92.36 |
| 150 day DMA | 91.91 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 94.9 | 94 |
| 12 day EMA | 93.15 | 92.71 | 91.98 |
| 20 day EMA | 91.9 | 91.52 | 90.97 |
| 35 day EMA | 91.12 | 90.86 | 90.52 |
| 50 day EMA | 90.75 | 90.55 | 90.3 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.7 | 93.99 |
| 12 day SMA | 92.44 | 91.7 | 90.94 |
| 20 day SMA | 90.81 | 90.5 | 90.12 |
| 35 day SMA | 89.69 | 89.53 | 89.27 |
| 50 day SMA | 89.72 | 89.68 | 89.65 |
| 100 day SMA | 92.36 | 92.36 | 92.32 |
| 150 day SMA | 91.91 | 91.87 | 91.81 |
| 200 day SMA | 92.04 | 92.06 | 92.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.