Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 103.52 and 106.97
| Daily Target 1 | 100.71 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 104.16333333333 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 107.61 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.02 (2.59%) | 102.22 | 102.01 - 105.46 | 0.6347 times |
| Fri 28 March 2025 | 102.37 (-0.8%) | 102.44 | 101.61 - 103.26 | 0.3007 times |
| Wed 26 March 2025 | 103.20 (0.99%) | 103.65 | 102.61 - 104.87 | 0.5757 times |
| Mon 24 March 2025 | 102.19 (0.26%) | 102.03 | 101.57 - 102.93 | 0.5434 times |
| Fri 21 March 2025 | 101.92 (-0.38%) | 102.41 | 101.34 - 102.96 | 4.4227 times |
| Thu 20 March 2025 | 102.31 (0.97%) | 101.15 | 100.84 - 102.63 | 0.9295 times |
| Wed 19 March 2025 | 101.33 (0.8%) | 100.50 | 100.27 - 102.66 | 0.7052 times |
| Tue 18 March 2025 | 100.53 (1.18%) | 100.46 | 98.73 - 100.93 | 0.6311 times |
| Mon 17 March 2025 | 99.36 (0.41%) | 99.25 | 99.02 - 100.52 | 0.6447 times |
| Fri 14 March 2025 | 98.95 (2.87%) | 96.94 | 96.22 - 99.64 | 0.6122 times |
| Thu 13 March 2025 | 96.19 (-1.6%) | 97.00 | 96.14 - 99.37 | 0.9116 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 103.52 and 106.97
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 104.16333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.02 (2.59%) | 102.22 | 102.01 - 105.46 | 0.1953 times |
| Fri 28 March 2025 | 102.37 (0.44%) | 102.03 | 101.57 - 104.87 | 0.437 times |
| Fri 21 March 2025 | 101.92 (3%) | 99.25 | 98.73 - 102.96 | 2.257 times |
| Fri 14 March 2025 | 98.95 (9.18%) | 91.45 | 90.65 - 99.64 | 1.3777 times |
| Fri 07 March 2025 | 90.63 (-8.59%) | 99.75 | 86.81 - 99.76 | 1.3831 times |
| Fri 28 February 2025 | 99.15 (1.24%) | 98.06 | 95.23 - 99.76 | 0.8327 times |
| Fri 21 February 2025 | 97.94 (1.75%) | 96.24 | 95.29 - 102.09 | 0.8441 times |
| Fri 14 February 2025 | 96.26 (-2.14%) | 99.61 | 96.24 - 102.61 | 1.0693 times |
| Fri 07 February 2025 | 98.36 (-0.48%) | 98.75 | 97.04 - 101.10 | 0.9608 times |
| Fri 31 January 2025 | 98.83 (-2.95%) | 102.46 | 98.56 - 103.71 | 0.6429 times |
| Fri 24 January 2025 | 101.83 (-3.8%) | 105.00 | 101.73 - 105.73 | 0.5851 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 95.92 and 114.57
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5612 times |
| Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0243 times |
| Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.8708 times |
| Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.8585 times |
| Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 0.9746 times |
| Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.9135 times |
| Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.1306 times |
| Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 0.9197 times |
| Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.796 times |
| Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 0.9508 times |
| Fri 31 May 2024 | 116.48 (-7.28%) | 125.08 | 112.93 - 125.73 | 0.8768 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 100.93 |
| 20 day DMA | 97.5 |
| 35 day DMA | 97.92 |
| 50 day DMA | 99.26 |
| 100 day DMA | 101.99 |
| 150 day DMA | 104.01 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 102.09 | 101.95 |
| 12 day EMA | 100.98 | 100.25 | 99.87 |
| 20 day EMA | 99.77 | 99.22 | 98.89 |
| 35 day EMA | 99.53 | 99.21 | 99.02 |
| 50 day EMA | 100 | 99.79 | 99.68 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 102.4 | 102.19 |
| 12 day SMA | 100.93 | 100.13 | 99.34 |
| 20 day SMA | 97.5 | 97.12 | 96.8 |
| 35 day SMA | 97.92 | 97.79 | 97.74 |
| 50 day SMA | 99.26 | 99.27 | 99.32 |
| 100 day SMA | 101.99 | 101.97 | 101.98 |
| 150 day SMA | 104.01 | 104.04 | 104.09 |
| 200 day SMA | 105.86 | 105.89 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.