CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.84 and 3.04

Daily Target 12.68
Daily Target 22.8
Daily Target 32.88
Daily Target 43
Daily Target 53.08

Daily price and volume Coty Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.92 (4.66%) 2.76 2.76 - 2.96 0.9675 times
Mon 03 August 2026 2.79 (1.45%) 2.80 2.78 - 2.91 1.6132 times
Fri 31 July 2026 2.75 (2.23%) 2.67 2.66 - 2.76 1.0314 times
Thu 30 July 2026 2.69 (-1.47%) 2.66 2.64 - 2.71 0.6276 times
Wed 29 July 2026 2.73 (-1.8%) 2.73 2.64 - 2.79 0.8128 times
Tue 28 July 2026 2.78 (2.21%) 2.75 2.70 - 2.85 0.7672 times
Mon 27 July 2026 2.72 (2.64%) 2.68 2.64 - 2.73 0.6653 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 1.0152 times
Fri 24 July 2026 2.65 (1.92%) 2.57 2.57 - 2.68 1.0152 times
Thu 23 July 2026 2.60 (-4.76%) 2.67 2.48 - 2.69 1.4848 times
Wed 22 July 2026 2.73 (-0.73%) 2.77 2.67 - 2.79 0.7426 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.84 and 3.04

Weekly Target 12.68
Weekly Target 22.8
Weekly Target 32.88
Weekly Target 43
Weekly Target 53.08

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.92 (6.18%) 2.80 2.76 - 2.96 0.6158 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.9316 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.2422 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.2537 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.1959 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.9149 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.5558 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.4522 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.8708 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.9671 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.9543 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.84 and 3.04

Monthly Target 12.68
Monthly Target 22.8
Monthly Target 32.88
Monthly Target 43
Monthly Target 53.08

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.92 (6.18%) 2.80 2.76 - 2.96 0.1688 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.4216 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.4124 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1969 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0221 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9919 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3558 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8226 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8879 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.72 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8606 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.73
20 day DMA 2.59
35 day DMA 2.36
50 day DMA 2.26
100 day DMA 2.25
150 day DMA 2.45
200 day DMA 2.71

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.742.72
12 day EMA2.72.662.64
20 day EMA2.62.572.55
35 day EMA2.452.422.4
50 day EMA2.292.262.24

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.73
12 day SMA2.732.712.7
20 day SMA2.592.552.52
35 day SMA2.362.342.32
50 day SMA2.262.242.23
100 day SMA2.252.242.24
150 day SMA2.452.452.45
200 day SMA2.712.722.72
Back to top | Use Dark Theme