Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.96 and 5.11
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.14 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.03 (-0.59%) | 5.03 | 4.90 - 5.05 | 0.7883 times | Fri 11 July 2025 | 5.06 (-1.17%) | 5.08 | 5.01 - 5.13 | 0.76 times | Thu 10 July 2025 | 5.12 (3.02%) | 4.98 | 4.97 - 5.33 | 1.0792 times | Wed 09 July 2025 | 4.97 (0.61%) | 4.93 | 4.86 - 5.01 | 0.7499 times | Tue 08 July 2025 | 4.94 (-0.4%) | 4.98 | 4.91 - 5.06 | 0.9361 times | Mon 07 July 2025 | 4.96 (-2.55%) | 5.04 | 4.95 - 5.14 | 1.1485 times | Thu 03 July 2025 | 5.09 (0%) | 5.12 | 5.04 - 5.14 | 0.8102 times | Wed 02 July 2025 | 5.09 (3.67%) | 4.94 | 4.86 - 5.10 | 1.3846 times | Tue 01 July 2025 | 4.91 (5.59%) | 4.64 | 4.64 - 5.08 | 1.5658 times | Mon 30 June 2025 | 4.65 (0.87%) | 4.61 | 4.60 - 4.66 | 0.7772 times | Fri 27 June 2025 | 4.61 (0.22%) | 4.61 | 4.56 - 4.68 | 1.0831 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.96 and 5.11
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.03 (-0.59%) | 5.03 | 4.90 - 5.05 | 0.2002 times | Fri 11 July 2025 | 5.06 (-0.59%) | 5.04 | 4.86 - 5.33 | 1.187 times | Thu 03 July 2025 | 5.09 (10.41%) | 4.61 | 4.60 - 5.14 | 1.1525 times | Fri 27 June 2025 | 4.61 (-3.35%) | 4.73 | 4.56 - 4.90 | 1.0637 times | Fri 20 June 2025 | 4.77 (0.85%) | 4.98 | 4.74 - 5.05 | 1.0369 times | Fri 13 June 2025 | 4.73 (-5.78%) | 5.08 | 4.73 - 5.27 | 1.2748 times | Fri 06 June 2025 | 5.02 (1.83%) | 4.89 | 4.74 - 5.05 | 0.9433 times | Fri 30 May 2025 | 4.93 (3.14%) | 4.86 | 4.76 - 5.00 | 0.8045 times | Fri 23 May 2025 | 4.78 (-5.35%) | 4.98 | 4.67 - 5.18 | 1.174 times | Fri 16 May 2025 | 5.05 (7.68%) | 4.90 | 4.90 - 5.13 | 1.1631 times | Fri 09 May 2025 | 4.69 (-9.28%) | 5.15 | 4.46 - 5.22 | 1.4566 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.84 and 5.53
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5.03 (8.17%) | 4.64 | 4.64 - 5.33 | 0.6298 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.2143 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.3427 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.2147 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.8891 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.3971 times | Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 0.8823 times | Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.5135 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 0.9273 times | Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 0.9893 times | Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.5516 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.01 |
| 12 day EMA | 4.96 | 4.95 | 4.93 |
| 20 day EMA | 4.93 | 4.92 | 4.91 |
| 35 day EMA | 4.92 | 4.91 | 4.9 |
| 50 day EMA | 4.94 | 4.94 | 4.93 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5.02 |
| 12 day SMA | 4.92 | 4.89 | 4.86 |
| 20 day SMA | 4.87 | 4.88 | 4.88 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 5.13 | 5.14 | 5.14 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 6.31 | 6.34 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.