CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 1.91 and 2.05

Daily Target 11.79
Daily Target 21.88
Daily Target 31.93
Daily Target 42.02
Daily Target 52.07

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.97 (6.49%) 1.88 1.84 - 1.98 1.3529 times
Thu 04 June 2026 1.85 (-2.63%) 1.98 1.84 - 1.98 1.3194 times
Wed 03 June 2026 1.90 (-5%) 2.02 1.90 - 2.03 0.7136 times
Tue 02 June 2026 2.00 (-2.91%) 2.05 2.00 - 2.08 0.9143 times
Mon 01 June 2026 2.06 (-2.83%) 2.13 2.03 - 2.13 1.1274 times
Fri 29 May 2026 2.12 (-4.93%) 2.25 2.12 - 2.28 0.4955 times
Thu 28 May 2026 2.23 (3.72%) 2.14 2.09 - 2.27 1.0531 times
Wed 27 May 2026 2.15 (5.91%) 2.07 2.05 - 2.20 0.9609 times
Tue 26 May 2026 2.03 (0%) 2.03 1.99 - 2.09 1.0625 times
Fri 22 May 2026 2.03 (2.53%) 2.01 2.00 - 2.12 1.0005 times
Thu 21 May 2026 1.98 (1.54%) 1.94 1.89 - 2.00 0.9981 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.76 and 2.05

Weekly Target 11.69
Weekly Target 21.83
Weekly Target 31.98
Weekly Target 42.12
Weekly Target 52.27

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 1.0942 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.7201 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 1.0157 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.9285 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 0.9611 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.1408 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 0.9589 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.2054 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9077 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.0676 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.9121 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.76 and 2.05

Monthly Target 11.69
Monthly Target 21.83
Monthly Target 31.98
Monthly Target 42.12
Monthly Target 52.27

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.2893 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.3236 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.1303 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0969 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4993 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.9096 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9818 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7962 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.9517 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 1.0213 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.8981 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.02
20 day DMA 2.09
35 day DMA 2.24
50 day DMA 2.21
100 day DMA 2.44
150 day DMA 2.74
200 day DMA 3.09

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.962.01
12 day EMA2.032.042.08
20 day EMA2.082.092.12
35 day EMA2.122.132.15
50 day EMA2.182.192.2

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.992.06
12 day SMA2.022.022.03
20 day SMA2.092.112.15
35 day SMA2.242.252.27
50 day SMA2.212.222.22
100 day SMA2.442.452.46
150 day SMA2.742.752.76
200 day SMA3.093.13.11
Back to top | Use Dark Theme