CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.27 and 2.35

Daily Target 12.25
Daily Target 22.28
Daily Target 32.33
Daily Target 42.36
Daily Target 52.41

Daily price and volume Coty Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.31 (-1.7%) 2.34 2.30 - 2.38 1.6971 times
Tue 21 April 2026 2.35 (-0.84%) 2.37 2.33 - 2.40 0.8208 times
Mon 20 April 2026 2.37 (0.42%) 2.33 2.33 - 2.39 1.0857 times
Fri 17 April 2026 2.36 (1.72%) 2.31 2.31 - 2.43 1.0376 times
Thu 16 April 2026 2.32 (0.87%) 2.32 2.26 - 2.38 0.7723 times
Wed 15 April 2026 2.30 (0.44%) 2.28 2.28 - 2.33 0.9101 times
Tue 14 April 2026 2.29 (1.33%) 2.25 2.25 - 2.33 0.5661 times
Mon 13 April 2026 2.26 (3.67%) 2.16 2.14 - 2.30 1.5622 times
Fri 10 April 2026 2.18 (4.31%) 2.10 2.09 - 2.18 0.6794 times
Thu 09 April 2026 2.09 (0%) 2.08 2.05 - 2.12 0.8687 times
Wed 08 April 2026 2.09 (-0.95%) 2.18 2.07 - 2.23 1.7839 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.26 and 2.36

Weekly Target 12.24
Weekly Target 22.27
Weekly Target 32.3366666666667
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.31 (-2.12%) 2.33 2.30 - 2.40 0.7684 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 1.0338 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.216 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 1.0389 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.1789 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6862 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 1.0417 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.2088 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.9087 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.9186 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2688 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.13 and 2.61

Monthly Target 11.75
Monthly Target 22.03
Monthly Target 32.23
Monthly Target 42.51
Monthly Target 52.71

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.31 (14.93%) 2.01 1.95 - 2.43 0.7142 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9792 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3385 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.812 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8765 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7108 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8496 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9117 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.6945 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.113 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.0226 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.25
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.32
100 day DMA 2.76
150 day DMA 3.14
200 day DMA 3.51

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.32
12 day EMA2.272.262.24
20 day EMA2.242.232.22
35 day EMA2.292.292.29
50 day EMA2.382.382.38

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.33
12 day SMA2.252.242.22
20 day SMA2.172.162.15
35 day SMA2.212.212.22
50 day SMA2.322.322.33
100 day SMA2.762.772.77
150 day SMA3.143.153.16
200 day SMA3.513.533.54
Back to top | Use Dark Theme