Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 11.03 and 11.3
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.34 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.15 (1%) | 10.93 | 10.90 - 11.17 | 1.4233 times | Thu 18 April 2024 | 11.04 (3.86%) | 10.67 | 10.67 - 11.12 | 1.3657 times | Wed 17 April 2024 | 10.63 (-1.85%) | 10.91 | 10.61 - 10.95 | 1.0337 times | Tue 16 April 2024 | 10.83 (3.14%) | 10.57 | 10.48 - 10.92 | 1.1369 times | Mon 15 April 2024 | 10.50 (-0.1%) | 10.66 | 10.44 - 10.75 | 1.0023 times | Fri 12 April 2024 | 10.51 (-4.97%) | 10.95 | 10.41 - 11.02 | 1.1894 times | Thu 11 April 2024 | 11.06 (-0.81%) | 11.16 | 10.92 - 11.20 | 0.6536 times | Wed 10 April 2024 | 11.15 (-1.59%) | 11.08 | 11.04 - 11.22 | 0.7673 times | Tue 09 April 2024 | 11.33 (1.61%) | 11.28 | 11.13 - 11.34 | 0.8215 times | Mon 08 April 2024 | 11.15 (1.09%) | 11.11 | 11.10 - 11.26 | 0.6063 times | Fri 05 April 2024 | 11.03 (-0.27%) | 11.00 | 10.92 - 11.08 | 0.8834 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 10.8 and 11.53
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.15 (6.09%) | 10.66 | 10.44 - 11.17 | 1.3651 times | Fri 12 April 2024 | 10.51 (-4.71%) | 11.11 | 10.41 - 11.34 | 0.9246 times | Fri 05 April 2024 | 11.03 (-7.78%) | 11.88 | 10.84 - 11.91 | 1.281 times | Thu 28 March 2024 | 11.96 (1.53%) | 11.76 | 11.56 - 11.99 | 0.6578 times | Fri 22 March 2024 | 11.78 (-4.54%) | 12.33 | 11.71 - 12.53 | 0.8008 times | Fri 15 March 2024 | 12.34 (-3.06%) | 12.62 | 12.18 - 12.80 | 0.7296 times | Fri 08 March 2024 | 12.73 (0.47%) | 12.67 | 12.33 - 12.99 | 0.7636 times | Fri 01 March 2024 | 12.67 (-3.28%) | 13.11 | 12.29 - 13.30 | 1.0681 times | Fri 23 February 2024 | 13.10 (10.08%) | 11.85 | 11.81 - 13.17 | 1.2438 times | Fri 16 February 2024 | 11.90 (2.41%) | 11.55 | 11.34 - 12.06 | 1.1657 times | Fri 09 February 2024 | 11.62 (-3.97%) | 12.40 | 11.46 - 12.85 | 1.7767 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 10.03 and 11.53
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.15 (-6.77%) | 11.88 | 10.41 - 11.91 | 0.7275 times | Thu 28 March 2024 | 11.96 (-4.78%) | 12.53 | 11.56 - 12.99 | 0.6419 times | Thu 29 February 2024 | 12.56 (3.97%) | 12.19 | 11.34 - 13.30 | 1.0982 times | Wed 31 January 2024 | 12.08 (-2.74%) | 12.26 | 11.39 - 12.57 | 0.8825 times | Fri 29 December 2023 | 12.42 (8.95%) | 11.41 | 11.33 - 12.79 | 0.992 times | Thu 30 November 2023 | 11.40 (21.66%) | 9.15 | 9.01 - 11.51 | 1.0978 times | Tue 31 October 2023 | 9.37 (-14.59%) | 10.95 | 9.10 - 11.01 | 1.3547 times | Fri 29 September 2023 | 10.97 (-5.1%) | 11.68 | 10.87 - 12.53 | 1.2485 times | Thu 31 August 2023 | 11.56 (-3.99%) | 11.91 | 10.45 - 12.36 | 0.9179 times | Mon 31 July 2023 | 12.04 (-2.03%) | 12.32 | 11.55 - 13.46 | 1.039 times | Fri 30 June 2023 | 12.29 (13.38%) | 10.81 | 10.79 - 12.55 | 1.0932 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.85 | 10.75 |
| 12 day EMA | 11.03 | 11.01 | 11.01 |
| 20 day EMA | 11.23 | 11.24 | 11.26 |
| 35 day EMA | 11.51 | 11.53 | 11.56 |
| 50 day EMA | 11.84 | 11.87 | 11.9 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.7 | 10.71 |
| 12 day SMA | 10.95 | 10.93 | 10.98 |
| 20 day SMA | 11.23 | 11.27 | 11.32 |
| 35 day SMA | 11.74 | 11.78 | 11.84 |
| 50 day SMA | 11.92 | 11.94 | 11.96 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 11.46 | 11.47 | 11.47 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.