CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 4.03 and 4.15

Daily Target 13.94
Daily Target 23.99
Daily Target 34.06
Daily Target 44.11
Daily Target 54.18

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 13 November 2026 4.04 (0.25%) 4.03 4.01 - 4.13 0.8198 times
Thu 12 November 2026 4.03 (-0.74%) 4.09 3.88 - 4.09 1.0099 times
Wed 11 November 2026 4.06 (-6.24%) 4.28 4.04 - 4.33 0.5754 times
Tue 10 November 2026 4.33 (2.61%) 4.19 4.15 - 4.37 0.7292 times
Mon 09 November 2026 4.22 (4.2%) 4.14 4.11 - 4.35 1.333 times
Fri 06 November 2026 4.05 (3.58%) 3.87 3.78 - 4.10 0.9159 times
Thu 05 November 2026 3.91 (12.68%) 3.80 3.80 - 4.09 1.7194 times
Wed 04 November 2026 3.47 (5.47%) 3.32 3.32 - 3.57 0.9378 times
Tue 03 November 2026 3.29 (-5.46%) 3.47 3.20 - 3.47 1.1671 times
Mon 02 November 2026 3.48 (2.35%) 3.44 3.43 - 3.57 0.7925 times
Fri 30 October 2026 3.40 (1.49%) 3.39 3.30 - 3.44 0.5357 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 3.72 and 4.21

Weekly Target 13.61
Weekly Target 23.82
Weekly Target 34.0966666666667
Weekly Target 44.31
Weekly Target 54.59

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 13 November 2026 4.04 (-0.25%) 4.14 3.88 - 4.37 1.3756 times
Fri 06 November 2026 4.05 (19.12%) 3.44 3.20 - 4.10 1.7038 times
Fri 30 October 2026 3.40 (5.26%) 3.22 3.16 - 3.44 0.7964 times
Fri 23 October 2026 3.23 (0.94%) 3.18 3.00 - 3.24 0.9192 times
Fri 16 October 2026 3.20 (12.28%) 2.84 2.80 - 3.28 0.8408 times
Fri 09 October 2026 2.85 (7.14%) 2.66 2.65 - 2.86 0.8676 times
Fri 02 October 2026 2.66 (0.38%) 2.62 2.57 - 2.76 0.9545 times
Fri 25 September 2026 2.65 (9.05%) 2.46 2.40 - 2.69 0.7999 times
Fri 18 September 2026 2.43 (-10%) 2.72 2.41 - 2.76 1.0711 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.6709 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.9266 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 3.62 and 4.79

Monthly Target 12.7
Monthly Target 23.37
Monthly Target 33.87
Monthly Target 44.54
Monthly Target 55.04

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 13 November 2026 4.04 (18.82%) 3.44 3.20 - 4.37 0.5423 times
Fri 30 October 2026 3.40 (30.27%) 2.60 2.57 - 3.44 0.675 times
Wed 30 September 2026 2.61 (-8.42%) 2.81 2.40 - 2.98 0.6726 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0434 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3575 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3487 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1429 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.976 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9471 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2946 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7854 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 4.14
12 day DMA 3.8
20 day DMA 3.57
35 day DMA 3.25
50 day DMA 3.07
100 day DMA 2.84
150 day DMA 2.62
200 day DMA 2.56

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.044.044.05
12 day EMA3.843.83.76
20 day EMA3.643.63.56
35 day EMA3.393.353.31
50 day EMA3.173.133.09

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.144.144.11
12 day SMA3.83.753.68
20 day SMA3.573.533.49
35 day SMA3.253.213.17
50 day SMA3.073.053.03
100 day SMA2.842.822.8
150 day SMA2.622.612.6
200 day SMA2.562.562.55
Back to top | Use Dark Theme