CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.63 and 2.74

Daily Target 12.54
Daily Target 22.6
Daily Target 32.6533333333333
Daily Target 42.71
Daily Target 52.76

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 26 February 2026 2.65 (0%) 2.61 2.60 - 2.71 0.5992 times
Wed 25 February 2026 2.65 (-0.75%) 2.65 2.60 - 2.67 0.724 times
Tue 24 February 2026 2.67 (3.09%) 2.60 2.59 - 2.67 0.7838 times
Mon 23 February 2026 2.59 (-3.72%) 2.66 2.58 - 2.66 0.9184 times
Fri 20 February 2026 2.69 (2.28%) 2.64 2.60 - 2.71 0.8502 times
Thu 19 February 2026 2.63 (0.77%) 2.64 2.59 - 2.65 0.8113 times
Wed 18 February 2026 2.61 (1.95%) 2.55 2.52 - 2.63 1.0605 times
Tue 17 February 2026 2.56 (1.99%) 2.52 2.49 - 2.60 1.6776 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 1.2875 times
Fri 13 February 2026 2.51 (0.4%) 2.52 2.48 - 2.57 1.2875 times
Thu 12 February 2026 2.50 (-1.19%) 2.52 2.46 - 2.57 1.303 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.55 and 2.68

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.6466666666667
Weekly Target 42.71
Weekly Target 52.78

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 26 February 2026 2.65 (-1.49%) 2.66 2.58 - 2.71 0.6087 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8851 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.259 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.7529 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.4516 times
Fri 30 January 2026 3.17 (-5.65%) 3.36 3.06 - 3.37 0.9194 times
Fri 23 January 2026 3.36 (9.8%) 3.06 2.98 - 3.40 0.7614 times
Fri 16 January 2026 3.06 (-4.38%) 3.16 3.04 - 3.27 0.8034 times
Fri 09 January 2026 3.20 (2.89%) 3.17 3.02 - 3.23 1.1581 times
Fri 02 January 2026 3.11 (1.63%) 3.07 3.04 - 3.16 0.4004 times
Mon 29 December 2025 3.06 (-1.29%) 3.07 3.04 - 3.10 0.1433 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.03 and 3.06

Monthly Target 11.82
Monthly Target 22.24
Monthly Target 32.8533333333333
Monthly Target 43.27
Monthly Target 53.88

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 26 February 2026 2.65 (-16.4%) 3.18 2.44 - 3.47 1.2315 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7806 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8426 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6833 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8167 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.8764 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.6289 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.07 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 0.983 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.0869 times
Wed 30 April 2025 5.05 (-7.68%) 5.50 4.56 - 5.65 0.9833 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.59
20 day DMA 2.75
35 day DMA 2.94
50 day DMA 3
100 day DMA 3.36
150 day DMA 3.71
200 day DMA 4.01

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.672.672.67
20 day EMA2.732.742.75
35 day EMA2.862.872.88
50 day EMA33.013.02

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.64
12 day SMA2.592.582.57
20 day SMA2.752.772.8
35 day SMA2.942.952.97
50 day SMA33.013.02
100 day SMA3.363.373.39
150 day SMA3.713.723.74
200 day SMA4.014.024.03
Back to top | Use Dark Theme