Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 5.45 and 5.58
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.68 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.52 (-2.99%) | 5.61 | 5.50 - 5.63 | 0.8691 times | Tue 11 March 2025 | 5.69 (-5.48%) | 5.99 | 5.66 - 6.03 | 1.1876 times | Mon 10 March 2025 | 6.02 (2.91%) | 5.86 | 5.86 - 6.13 | 1.1028 times | Fri 07 March 2025 | 5.85 (1.56%) | 5.72 | 5.69 - 5.90 | 0.6629 times | Thu 06 March 2025 | 5.76 (1.05%) | 5.65 | 5.64 - 5.80 | 0.6613 times | Wed 05 March 2025 | 5.70 (3.26%) | 5.58 | 5.58 - 5.75 | 0.7411 times | Tue 04 March 2025 | 5.52 (0.91%) | 5.41 | 5.35 - 5.61 | 1.1109 times | Mon 03 March 2025 | 5.47 (-3.87%) | 5.78 | 5.46 - 5.84 | 0.9673 times | Fri 28 February 2025 | 5.69 (-0.52%) | 5.71 | 5.57 - 5.76 | 1.5551 times | Thu 27 February 2025 | 5.72 (-0.87%) | 5.67 | 5.67 - 5.83 | 1.1418 times | Wed 26 February 2025 | 5.77 (-2.7%) | 5.96 | 5.76 - 5.97 | 1.5968 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 5.2 and 5.83
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.52 (-5.64%) | 5.86 | 5.50 - 6.13 | 0.7476 times | Fri 07 March 2025 | 5.85 (2.81%) | 5.78 | 5.35 - 5.90 | 0.9804 times | Fri 28 February 2025 | 5.69 (-0.35%) | 5.70 | 5.57 - 6.08 | 1.7476 times | Fri 21 February 2025 | 5.71 (2.33%) | 5.58 | 5.42 - 5.75 | 1.2762 times | Fri 14 February 2025 | 5.58 (-17.46%) | 6.81 | 5.55 - 7.10 | 1.8691 times | Fri 07 February 2025 | 6.76 (-7.78%) | 7.15 | 6.68 - 7.16 | 0.8998 times | Fri 31 January 2025 | 7.33 (-1.61%) | 7.45 | 7.21 - 7.71 | 0.808 times | Fri 24 January 2025 | 7.45 (4.34%) | 7.20 | 7.10 - 7.56 | 0.7448 times | Fri 17 January 2025 | 7.14 (0%) | 7.24 | 7.13 - 7.27 | 0.1059 times | Fri 17 January 2025 | 7.14 (7.05%) | 6.64 | 6.59 - 7.29 | 0.8205 times | Fri 10 January 2025 | 6.67 (-2.06%) | 6.85 | 6.63 - 6.95 | 0.323 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 5.05 and 5.83
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.52 (-2.99%) | 5.78 | 5.35 - 6.13 | 0.5461 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.8305 times | Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 1.156 times | Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.6727 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 1.215 times | Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 1.2962 times | Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.7227 times | Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 1.0969 times | Wed 31 July 2024 | 9.95 (-0.7%) | 10.08 | 9.48 - 10.54 | 0.7308 times | Fri 28 June 2024 | 10.02 (-3.28%) | 10.43 | 9.69 - 10.45 | 0.7331 times | Fri 31 May 2024 | 10.36 (-9.44%) | 11.35 | 10.14 - 11.77 | 0.9129 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.78 | 5.83 |
| 12 day EMA | 5.76 | 5.8 | 5.82 |
| 20 day EMA | 5.89 | 5.93 | 5.95 |
| 35 day EMA | 6.13 | 6.17 | 6.2 |
| 50 day EMA | 6.47 | 6.51 | 6.54 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.8 | 5.77 |
| 12 day SMA | 5.72 | 5.76 | 5.76 |
| 20 day SMA | 5.71 | 5.74 | 5.79 |
| 35 day SMA | 6.31 | 6.36 | 6.4 |
| 50 day SMA | 6.49 | 6.52 | 6.55 |
| 100 day SMA | 6.96 | 6.98 | 7.02 |
| 150 day SMA | 7.72 | 7.75 | 7.77 |
| 200 day SMA | 8.27 | 8.3 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.