Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.51 and 4.73
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 1.3742 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (-1.68%) | 4.74 | 4.57 - 4.79 | 0 times |
| Tue 15 April 2025 | 4.75 (-8.48%) | 5.00 | 4.67 - 5.04 | 2.5986 times |
| Mon 14 April 2025 | 5.19 (-0.19%) | 5.28 | 5.12 - 5.34 | 1.3172 times |
| Fri 11 April 2025 | 5.20 (1.17%) | 5.02 | 4.93 - 5.20 | 1.2222 times |
| Thu 10 April 2025 | 5.14 (-4.1%) | 5.22 | 5.03 - 5.26 | 1.4342 times |
| Wed 09 April 2025 | 5.36 (14.29%) | 4.62 | 4.62 - 5.42 | 2.0537 times |
| Tue 08 April 2025 | 4.69 (-4.29%) | 5.11 | 4.61 - 5.11 | 1.7412 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.51 and 4.73
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0.4284 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (-10.19%) | 5.28 | 4.57 - 5.34 | 1.2206 times |
| Fri 11 April 2025 | 5.20 (3.17%) | 4.86 | 4.61 - 5.42 | 2.701 times |
| Fri 04 April 2025 | 5.04 (-7.52%) | 5.40 | 4.77 - 5.65 | 1.6386 times |
| Fri 28 March 2025 | 5.45 (-1.98%) | 5.57 | 5.36 - 5.60 | 0.8922 times |
| Fri 21 March 2025 | 5.56 (0.91%) | 5.52 | 5.49 - 5.79 | 1.4146 times |
| Fri 14 March 2025 | 5.51 (-5.81%) | 5.86 | 5.36 - 6.13 | 1.7046 times |
| Fri 07 March 2025 | 5.85 (2.81%) | 5.78 | 5.35 - 5.90 | 1.5465 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.08 and 5.16
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.67 (-14.63%) | 5.50 | 4.57 - 5.65 | 1.0407 times |
| Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 1.0558 times |
| Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.659 times |
| Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 1.0476 times |
| Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.6097 times |
| Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 1.1011 times |
| Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 1.1747 times |
| Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.655 times |
| Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 0.9941 times |
| Wed 31 July 2024 | 9.95 (-0.7%) | 10.08 | 9.48 - 10.54 | 0.6623 times |
| Fri 28 June 2024 | 10.02 (-3.28%) | 10.43 | 9.69 - 10.45 | 0.6644 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.74 | 4.77 |
| 12 day EMA | 4.88 | 4.92 | 4.97 |
| 20 day EMA | 5.04 | 5.08 | 5.12 |
| 35 day EMA | 5.3 | 5.34 | 5.38 |
| 50 day EMA | 5.53 | 5.57 | 5.61 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.79 |
| 12 day SMA | 4.88 | 4.91 | 4.96 |
| 20 day SMA | 5.1 | 5.14 | 5.19 |
| 35 day SMA | 5.32 | 5.35 | 5.38 |
| 50 day SMA | 5.49 | 5.54 | 5.58 |
| 100 day SMA | 6.34 | 6.37 | 6.39 |
| 150 day SMA | 6.98 | 7.01 | 7.04 |
| 200 day SMA | 7.63 | 7.65 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.