Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 2.94 and 3.3
| Daily Target 1 | 2.86 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.58 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.15 (-8.16%) | 3.36 | 3.08 - 3.44 | 1.9508 times | Wed 04 February 2026 | 3.43 (8.54%) | 3.21 | 3.19 - 3.47 | 1.3736 times | Tue 03 February 2026 | 3.16 (-2.47%) | 3.26 | 3.11 - 3.31 | 0.766 times | Mon 02 February 2026 | 3.24 (2.21%) | 3.18 | 3.11 - 3.31 | 1.2531 times | Fri 30 January 2026 | 3.17 (1.93%) | 3.11 | 3.08 - 3.18 | 0.8325 times | Thu 29 January 2026 | 3.11 (-0.64%) | 3.10 | 3.06 - 3.14 | 0.7287 times | Wed 28 January 2026 | 3.13 (-0.95%) | 3.16 | 3.11 - 3.18 | 0.8803 times | Tue 27 January 2026 | 3.16 (-1.86%) | 3.20 | 3.13 - 3.22 | 0.5041 times | Mon 26 January 2026 | 3.22 (-4.17%) | 3.36 | 3.20 - 3.37 | 0.8244 times | Fri 23 January 2026 | 3.36 (1.82%) | 3.31 | 3.30 - 3.40 | 0.8864 times | Thu 22 January 2026 | 3.30 (1.23%) | 3.27 | 3.25 - 3.37 | 0.4679 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.92 and 3.31
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.15 (-0.63%) | 3.18 | 3.08 - 3.47 | 1.5393 times | Fri 30 January 2026 | 3.17 (-5.65%) | 3.36 | 3.06 - 3.37 | 1.086 times | Fri 23 January 2026 | 3.36 (9.8%) | 3.06 | 2.98 - 3.40 | 0.8994 times | Fri 16 January 2026 | 3.06 (-4.38%) | 3.16 | 3.04 - 3.27 | 0.949 times | Fri 09 January 2026 | 3.20 (2.89%) | 3.17 | 3.02 - 3.23 | 1.368 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.4729 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.1693 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 0.9775 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.4472 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.0913 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.8146 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.92 and 3.31
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.15 (-0.63%) | 3.18 | 3.08 - 3.47 | 0.2981 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.8637 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.9323 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.756 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.9036 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9697 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.8024 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1839 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0876 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.2026 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.088 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.26 | 3.18 |
| 12 day EMA | 3.22 | 3.23 | 3.19 |
| 20 day EMA | 3.2 | 3.2 | 3.18 |
| 35 day EMA | 3.22 | 3.22 | 3.21 |
| 50 day EMA | 3.23 | 3.23 | 3.22 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.16 |
| 12 day SMA | 3.22 | 3.22 | 3.19 |
| 20 day SMA | 3.2 | 3.2 | 3.18 |
| 35 day SMA | 3.17 | 3.18 | 3.17 |
| 50 day SMA | 3.22 | 3.22 | 3.21 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.