CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 76.68 and 78.25
Daily Target 1 | 76.39 |
Daily Target 2 | 76.96 |
Daily Target 3 | 77.963333333333 |
Daily Target 4 | 78.53 |
Daily Target 5 | 79.53 |
Daily price and volume Canadian Pacific
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 77.52 (-0.97%) | 78.66 | 77.40 - 78.97 | 0.4811 times | Thu 13 February 2025 | 78.28 (0.54%) | 78.15 | 77.55 - 78.49 | 0.5431 times | Wed 12 February 2025 | 77.86 (-0.74%) | 76.83 | 76.57 - 78.30 | 0.6012 times | Tue 11 February 2025 | 78.44 (0.41%) | 77.90 | 77.76 - 78.75 | 0.8597 times | Mon 10 February 2025 | 78.12 (1.22%) | 77.32 | 76.95 - 78.14 | 0.5043 times | Fri 07 February 2025 | 77.18 (-1.52%) | 78.51 | 76.76 - 78.75 | 0.7971 times | Thu 06 February 2025 | 78.37 (0.37%) | 78.47 | 77.60 - 78.55 | 0.6071 times | Wed 05 February 2025 | 78.08 (1.24%) | 77.00 | 77.00 - 78.27 | 0.7939 times | Tue 04 February 2025 | 77.12 (3.17%) | 76.15 | 76.14 - 78.14 | 1.1931 times | Mon 03 February 2025 | 74.75 (-6.09%) | 74.29 | 72.10 - 77.53 | 3.6195 times | Fri 31 January 2025 | 79.60 (-0.28%) | 79.81 | 78.43 - 81.53 | 1.9321 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 77.05 and 79.45
Weekly Target 1 | 75.29 |
Weekly Target 2 | 76.4 |
Weekly Target 3 | 77.686666666667 |
Weekly Target 4 | 78.8 |
Weekly Target 5 | 80.09 |
Weekly price and volumes for Canadian Pacific
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 77.52 (0.44%) | 77.32 | 76.57 - 78.97 | 0.8226 times | Fri 07 February 2025 | 77.18 (-3.04%) | 74.29 | 72.10 - 78.75 | 1.9291 times | Fri 31 January 2025 | 79.60 (-0.24%) | 79.74 | 78.17 - 82.53 | 2.3779 times | Fri 24 January 2025 | 79.79 (6.64%) | 75.50 | 75.43 - 80.28 | 1.1427 times | Fri 17 January 2025 | 74.82 (0%) | 74.55 | 74.35 - 75.29 | 0.2896 times | Fri 17 January 2025 | 74.82 (0.17%) | 74.59 | 73.53 - 75.85 | 1.139 times | Fri 10 January 2025 | 74.69 (-1.98%) | 77.77 | 74.58 - 78.03 | 0.4094 times | Wed 08 January 2025 | 76.20 (3.1%) | 75.48 | 75.27 - 78.03 | 0.9635 times | Fri 03 January 2025 | 73.91 (1.86%) | 71.83 | 71.20 - 74.14 | 0.5181 times | Fri 27 December 2024 | 72.56 (0.42%) | 71.97 | 71.86 - 73.50 | 0.4081 times | Fri 20 December 2024 | 72.26 (-2.84%) | 73.92 | 70.89 - 74.72 | 1.6143 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 74.81 and 81.68
Monthly Target 1 | 69.33 |
Monthly Target 2 | 73.42 |
Monthly Target 3 | 76.196666666667 |
Monthly Target 4 | 80.29 |
Monthly Target 5 | 83.07 |
Monthly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 77.52 (-2.61%) | 74.29 | 72.10 - 78.97 | 0.6052 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.4534 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.795 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.5897 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 1.0431 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8536 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.7728 times | Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8859 times | Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.961 times | Fri 31 May 2024 | 79.36 (1.19%) | 77.60 | 72.29 - 83.72 | 1.0403 times | Tue 30 April 2024 | 78.43 (-11.05%) | 88.11 | 78.41 - 89.26 | 0.9162 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
DMA period | DMA value |
5 day DMA | 78.04 |
12 day DMA | 77.93 |
20 day DMA | 78.23 |
35 day DMA | 76.61 |
50 day DMA | 75.89 |
100 day DMA | 77.58 |
150 day DMA | 79.11 |
200 day DMA | 79.21 |
EMA (exponential moving average) of Canadian Pacific CP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.9 | 78.09 | 77.99 |
12 day EMA | 77.9 | 77.97 | 77.91 |
20 day EMA | 77.62 | 77.63 | 77.56 |
35 day EMA | 76.99 | 76.96 | 76.88 |
50 day EMA | 76.07 | 76.01 | 75.92 |
SMA (simple moving average) of Canadian Pacific CP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.04 | 77.98 | 77.99 |
12 day SMA | 77.93 | 78.04 | 78.12 |
20 day SMA | 78.23 | 78.1 | 77.91 |
35 day SMA | 76.61 | 76.48 | 76.34 |
50 day SMA | 75.89 | 75.83 | 75.76 |
100 day SMA | 77.58 | 77.67 | 77.75 |
150 day SMA | 79.11 | 79.15 | 79.18 |
200 day SMA | 79.21 | 79.22 | 79.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.