Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 93.18 and 94.73
| Daily Target 1 | 92.86 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 95.96 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.15 (-0.48%) | 95.00 | 93.76 - 95.31 | 0.5915 times | Thu 12 November 2026 | 94.60 (0.89%) | 94.37 | 94.13 - 94.98 | 0.8986 times | Wed 11 November 2026 | 93.77 (-0.02%) | 93.28 | 93.20 - 94.06 | 0.745 times | Tue 10 November 2026 | 93.79 (-0.26%) | 92.66 | 92.36 - 94.44 | 0.6522 times | Mon 09 November 2026 | 94.03 (2.02%) | 92.76 | 92.35 - 94.61 | 0.8352 times | Fri 06 November 2026 | 92.17 (-1.7%) | 92.23 | 91.25 - 92.80 | 0.8946 times | Thu 05 November 2026 | 93.76 (-0.69%) | 94.09 | 92.83 - 95.50 | 1.8432 times | Wed 04 November 2026 | 94.41 (3.49%) | 92.50 | 91.88 - 94.68 | 1.6943 times | Tue 03 November 2026 | 91.23 (-0.28%) | 90.87 | 90.46 - 91.71 | 0.7023 times | Mon 02 November 2026 | 91.49 (2.02%) | 89.59 | 89.40 - 91.75 | 1.1431 times | Fri 30 October 2026 | 89.68 (1.48%) | 88.53 | 88.25 - 90.21 | 1.4704 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 93.25 and 96.21
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 93.936666666667 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.15 (2.15%) | 92.76 | 92.35 - 95.31 | 0.7908 times | Fri 06 November 2026 | 92.17 (2.78%) | 89.59 | 89.40 - 95.50 | 1.3335 times | Fri 30 October 2026 | 89.68 (0.19%) | 89.94 | 86.21 - 91.44 | 1.3878 times | Fri 23 October 2026 | 89.51 (2.46%) | 87.56 | 86.10 - 91.21 | 0.9677 times | Fri 16 October 2026 | 87.36 (3.43%) | 84.40 | 84.35 - 88.12 | 0.8683 times | Fri 09 October 2026 | 84.46 (-1.72%) | 85.68 | 83.25 - 86.28 | 0.7119 times | Fri 02 October 2026 | 85.94 (-1.12%) | 86.82 | 83.59 - 87.35 | 1.1336 times | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.3023 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 0.8756 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.6285 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 0.9424 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 91.78 and 97.88
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 93.016666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.15 (4.98%) | 89.59 | 89.40 - 95.50 | 0.4602 times | Fri 30 October 2026 | 89.68 (5.38%) | 85.00 | 83.25 - 91.44 | 0.9346 times | Wed 30 September 2026 | 85.10 (-8.19%) | 92.50 | 85.07 - 92.53 | 0.9432 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9309 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0644 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0706 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.234 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1267 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0222 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2133 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9379 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 92.62 |
| 20 day DMA | 91.2 |
| 35 day DMA | 88.8 |
| 50 day DMA | 88.78 |
| 100 day DMA | 90.08 |
| 150 day DMA | 88.93 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 93.79 | 93.39 |
| 12 day EMA | 92.75 | 92.5 | 92.12 |
| 20 day EMA | 91.6 | 91.33 | 90.99 |
| 35 day EMA | 90.59 | 90.38 | 90.13 |
| 50 day EMA | 89.52 | 89.33 | 89.11 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 93.67 | 93.5 |
| 12 day SMA | 92.62 | 92.23 | 91.94 |
| 20 day SMA | 91.2 | 90.86 | 90.47 |
| 35 day SMA | 88.8 | 88.59 | 88.38 |
| 50 day SMA | 88.78 | 88.72 | 88.62 |
| 100 day SMA | 90.08 | 90.01 | 89.91 |
| 150 day SMA | 88.93 | 88.84 | 88.76 |
| 200 day SMA | 87.23 | 87.13 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.