Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 86.03 and 87.3
| Daily Target 1 | 85.73 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.27 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.91 (-0.47%) | 87.01 | 86.41 - 87.68 | 0.9253 times | Thu 24 September 2026 | 87.32 (-1.09%) | 88.44 | 87.31 - 89.06 | 2.7733 times | Wed 23 September 2026 | 88.28 (0.33%) | 87.44 | 87.44 - 88.97 | 0.6305 times | Tue 22 September 2026 | 87.99 (1.36%) | 87.24 | 86.81 - 88.22 | 0.6559 times | Mon 21 September 2026 | 86.81 (-0.77%) | 87.55 | 86.36 - 87.92 | 0.9946 times | Fri 18 September 2026 | 87.48 (-1.46%) | 88.15 | 87.15 - 88.39 | 0.8387 times | Thu 17 September 2026 | 88.78 (1.25%) | 88.17 | 87.49 - 88.83 | 0.751 times | Wed 16 September 2026 | 87.68 (-1.51%) | 88.18 | 87.49 - 88.99 | 0.9106 times | Tue 15 September 2026 | 89.02 (-0.84%) | 89.67 | 88.82 - 89.77 | 0.637 times | Mon 14 September 2026 | 89.77 (0.61%) | 89.15 | 88.04 - 90.25 | 0.883 times | Fri 11 September 2026 | 89.23 (0.44%) | 89.48 | 88.51 - 90.04 | 0.9858 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.29 and 87.99
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.3857 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 0.9317 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.6688 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 1.0028 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.85 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.8605 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.9512 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.7521 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.3856 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2115 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 1.0225 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 83.55 and 89.72
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.91 (-6.24%) | 92.50 | 86.36 - 92.53 | 0.7678 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9167 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0481 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0542 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2152 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1094 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0065 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1947 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9235 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7638 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9378 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 88.18 |
| 20 day DMA | 89.38 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.17 |
| 100 day DMA | 89.67 |
| 150 day DMA | 87.34 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.8 | 88.04 |
| 12 day EMA | 88.33 | 88.59 | 88.82 |
| 20 day EMA | 89.2 | 89.44 | 89.66 |
| 35 day EMA | 89.96 | 90.14 | 90.31 |
| 50 day EMA | 90.87 | 91.03 | 91.18 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.58 | 87.87 |
| 12 day SMA | 88.18 | 88.44 | 88.76 |
| 20 day SMA | 89.38 | 89.72 | 90.09 |
| 35 day SMA | 91.22 | 91.32 | 91.44 |
| 50 day SMA | 91.17 | 91.31 | 91.42 |
| 100 day SMA | 89.67 | 89.66 | 89.62 |
| 150 day SMA | 87.34 | 87.32 | 87.31 |
| 200 day SMA | 84.52 | 84.46 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.