Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 72.79 and 73.97
| Daily Target 1 | 72.54 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.9 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 73.55 (-0.92%) | 74.20 | 73.21 - 74.39 | 0.9786 times |
| Fri 15 August 2025 | 74.23 (0.47%) | 73.99 | 73.75 - 74.60 | 0.5428 times |
| Thu 14 August 2025 | 73.88 (-2.31%) | 75.25 | 73.33 - 75.25 | 0.8359 times |
| Wed 13 August 2025 | 75.63 (0.88%) | 75.09 | 74.98 - 75.89 | 0.7356 times |
| Tue 12 August 2025 | 74.97 (0.6%) | 74.93 | 74.40 - 75.32 | 0.8664 times |
| Mon 11 August 2025 | 74.52 (-0.67%) | 75.00 | 74.14 - 75.84 | 0.9721 times |
| Fri 08 August 2025 | 75.02 (-0.49%) | 75.52 | 74.89 - 75.97 | 0.7666 times |
| Thu 07 August 2025 | 75.39 (-1.45%) | 76.81 | 75.36 - 77.00 | 1.2494 times |
| Wed 06 August 2025 | 76.50 (1.86%) | 75.57 | 75.05 - 76.73 | 1.5973 times |
| Tue 05 August 2025 | 75.10 (3.05%) | 74.33 | 73.81 - 75.20 | 1.4555 times |
| Fri 01 August 2025 | 72.88 (-0.91%) | 73.82 | 72.33 - 74.00 | 1.1645 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 72.79 and 73.97
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 73.55 (-0.92%) | 74.20 | 73.21 - 74.39 | 0.2382 times |
| Fri 15 August 2025 | 74.23 (-1.05%) | 75.00 | 73.33 - 75.89 | 0.962 times |
| Fri 08 August 2025 | 75.02 (2.94%) | 74.33 | 73.81 - 77.00 | 1.2336 times |
| Fri 01 August 2025 | 72.88 (-5.26%) | 76.58 | 72.33 - 77.29 | 1.6577 times |
| Fri 25 July 2025 | 76.93 (-0.76%) | 77.92 | 75.84 - 78.48 | 1.2134 times |
| Fri 18 July 2025 | 77.52 (-5.12%) | 81.14 | 76.92 - 81.78 | 1.1739 times |
| Fri 11 July 2025 | 81.70 (0.83%) | 80.47 | 79.58 - 83.65 | 0.8883 times |
| Thu 03 July 2025 | 81.03 (3.47%) | 78.67 | 78.45 - 82.13 | 0.7265 times |
| Fri 27 June 2025 | 78.31 (-2.32%) | 79.85 | 76.38 - 80.88 | 1.3947 times |
| Fri 20 June 2025 | 80.17 (-0.31%) | 81.57 | 79.86 - 81.57 | 0.5118 times |
| Fri 13 June 2025 | 80.42 (-1.81%) | 81.88 | 80.16 - 82.38 | 0.9873 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 70.61 and 75.28
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 73.55 (0%) | 73.82 | 72.33 - 77.00 | 0.5587 times |
| Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.0577 times |
| Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8123 times |
| Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1458 times |
| Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.3881 times |
| Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.099 times |
| Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8046 times |
| Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.1867 times |
| Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.6492 times |
| Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.298 times |
| Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8517 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 74.6 |
| 20 day DMA | 75.46 |
| 35 day DMA | 77.62 |
| 50 day DMA | 78.49 |
| 100 day DMA | 76.79 |
| 150 day DMA | 76.74 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.58 | 74.76 |
| 12 day EMA | 74.9 | 75.14 | 75.3 |
| 20 day EMA | 75.7 | 75.93 | 76.11 |
| 35 day EMA | 76.9 | 77.1 | 77.27 |
| 50 day EMA | 78.33 | 78.52 | 78.69 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.65 | 74.8 |
| 12 day SMA | 74.6 | 74.78 | 74.95 |
| 20 day SMA | 75.46 | 75.66 | 75.96 |
| 35 day SMA | 77.62 | 77.78 | 77.88 |
| 50 day SMA | 78.49 | 78.66 | 78.8 |
| 100 day SMA | 76.79 | 76.77 | 76.76 |
| 150 day SMA | 76.74 | 76.75 | 76.77 |
| 200 day SMA | 76.42 | 76.45 | 76.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.