CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 76.68 and 78.25

Daily Target 176.39
Daily Target 276.96
Daily Target 377.963333333333
Daily Target 478.53
Daily Target 579.53

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 14 February 2025 77.52 (-0.97%) 78.66 77.40 - 78.97 0.4811 times
Thu 13 February 2025 78.28 (0.54%) 78.15 77.55 - 78.49 0.5431 times
Wed 12 February 2025 77.86 (-0.74%) 76.83 76.57 - 78.30 0.6012 times
Tue 11 February 2025 78.44 (0.41%) 77.90 77.76 - 78.75 0.8597 times
Mon 10 February 2025 78.12 (1.22%) 77.32 76.95 - 78.14 0.5043 times
Fri 07 February 2025 77.18 (-1.52%) 78.51 76.76 - 78.75 0.7971 times
Thu 06 February 2025 78.37 (0.37%) 78.47 77.60 - 78.55 0.6071 times
Wed 05 February 2025 78.08 (1.24%) 77.00 77.00 - 78.27 0.7939 times
Tue 04 February 2025 77.12 (3.17%) 76.15 76.14 - 78.14 1.1931 times
Mon 03 February 2025 74.75 (-6.09%) 74.29 72.10 - 77.53 3.6195 times
Fri 31 January 2025 79.60 (-0.28%) 79.81 78.43 - 81.53 1.9321 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 77.05 and 79.45

Weekly Target 175.29
Weekly Target 276.4
Weekly Target 377.686666666667
Weekly Target 478.8
Weekly Target 580.09

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 14 February 2025 77.52 (0.44%) 77.32 76.57 - 78.97 0.8226 times
Fri 07 February 2025 77.18 (-3.04%) 74.29 72.10 - 78.75 1.9291 times
Fri 31 January 2025 79.60 (-0.24%) 79.74 78.17 - 82.53 2.3779 times
Fri 24 January 2025 79.79 (6.64%) 75.50 75.43 - 80.28 1.1427 times
Fri 17 January 2025 74.82 (0%) 74.55 74.35 - 75.29 0.2896 times
Fri 17 January 2025 74.82 (0.17%) 74.59 73.53 - 75.85 1.139 times
Fri 10 January 2025 74.69 (-1.98%) 77.77 74.58 - 78.03 0.4094 times
Wed 08 January 2025 76.20 (3.1%) 75.48 75.27 - 78.03 0.9635 times
Fri 03 January 2025 73.91 (1.86%) 71.83 71.20 - 74.14 0.5181 times
Fri 27 December 2024 72.56 (0.42%) 71.97 71.86 - 73.50 0.4081 times
Fri 20 December 2024 72.26 (-2.84%) 73.92 70.89 - 74.72 1.6143 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 74.81 and 81.68

Monthly Target 169.33
Monthly Target 273.42
Monthly Target 376.196666666667
Monthly Target 480.29
Monthly Target 583.07

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 14 February 2025 77.52 (-2.61%) 74.29 72.10 - 78.97 0.6052 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.4534 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.795 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.5897 times
Thu 31 October 2024 77.16 (-9.8%) 85.77 77.02 - 85.77 1.0431 times
Mon 30 September 2024 85.54 (3.13%) 82.45 82.01 - 87.72 0.8536 times
Fri 30 August 2024 82.94 (-1.05%) 83.98 75.18 - 84.13 0.7728 times
Wed 31 July 2024 83.82 (6.47%) 78.59 77.21 - 85.88 0.8859 times
Fri 28 June 2024 78.73 (-0.79%) 79.60 75.32 - 80.25 0.961 times
Fri 31 May 2024 79.36 (1.19%) 77.60 72.29 - 83.72 1.0403 times
Tue 30 April 2024 78.43 (-11.05%) 88.11 78.41 - 89.26 0.9162 times

 monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 78.04
12 day DMA 77.93
20 day DMA 78.23
35 day DMA 76.61
50 day DMA 75.89
100 day DMA 77.58
150 day DMA 79.11
200 day DMA 79.21

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.978.0977.99
12 day EMA77.977.9777.91
20 day EMA77.6277.6377.56
35 day EMA76.9976.9676.88
50 day EMA76.0776.0175.92

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0477.9877.99
12 day SMA77.9378.0478.12
20 day SMA78.2378.177.91
35 day SMA76.6176.4876.34
50 day SMA75.8975.8375.76
100 day SMA77.5877.6777.75
150 day SMA79.1179.1579.18
200 day SMA79.2179.2279.21
Back to top | Use Dark Theme