CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 81.34 and 82.6

Daily Target 180.37
Daily Target 281.04
Daily Target 381.633333333333
Daily Target 482.3
Daily Target 582.89

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 20 April 2026 81.70 (0.27%) 81.47 80.97 - 82.23 0.5516 times
Fri 17 April 2026 81.48 (1.67%) 80.46 80.19 - 82.33 1.0137 times
Thu 16 April 2026 80.14 (-1.07%) 80.87 79.96 - 81.64 0.8745 times
Wed 15 April 2026 81.01 (-1.44%) 81.92 81.01 - 82.28 1.1044 times
Tue 14 April 2026 82.19 (0.93%) 81.02 80.99 - 82.35 0.7749 times
Mon 13 April 2026 81.43 (0.94%) 80.32 80.32 - 81.44 0.9948 times
Fri 10 April 2026 80.67 (-0.65%) 81.24 80.30 - 82.35 1.2867 times
Thu 09 April 2026 81.20 (-0.55%) 81.97 81.20 - 82.60 1.5165 times
Wed 08 April 2026 81.65 (1.96%) 82.02 80.84 - 82.48 1.0918 times
Tue 07 April 2026 80.08 (0.73%) 79.21 78.71 - 80.18 0.7911 times
Mon 06 April 2026 79.50 (0.67%) 79.65 77.81 - 79.65 0.7997 times

Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 81.34 and 82.6

Weekly Target 180.37
Weekly Target 281.04
Weekly Target 381.633333333333
Weekly Target 482.3
Weekly Target 582.89

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 20 April 2026 81.70 (0.27%) 81.47 80.97 - 82.23 0.1094 times
Fri 17 April 2026 81.48 (1%) 80.32 79.96 - 82.35 0.9442 times
Fri 10 April 2026 80.67 (2.15%) 79.65 77.81 - 82.60 1.0877 times
Thu 02 April 2026 78.97 (0.95%) 79.03 76.30 - 79.67 1.5074 times
Fri 27 March 2026 78.23 (-0.09%) 79.31 77.79 - 80.64 1.2181 times
Fri 20 March 2026 78.30 (-3.76%) 82.19 77.84 - 82.79 0.5474 times
Fri 13 March 2026 81.36 (-1.93%) 82.11 80.61 - 85.01 0.8457 times
Fri 06 March 2026 82.96 (-5.29%) 86.96 82.02 - 89.42 1.2972 times
Fri 27 February 2026 87.59 (2.93%) 85.36 84.21 - 88.96 1.5394 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 0.9035 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.226 times

weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 79.35 and 84.96

Monthly Target 174.82
Monthly Target 278.26
Monthly Target 380.43
Monthly Target 483.87
Monthly Target 586.04

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 20 April 2026 81.70 (3.86%) 79.34 76.99 - 82.60 0.6179 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 0.9938 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.1796 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9118 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7542 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9259 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.1464 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0714 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.2124 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1866 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.9113 times

monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 81.3
12 day DMA 80.84
20 day DMA 80.01
35 day DMA 81.51
50 day DMA 82.28
100 day DMA 77.89
150 day DMA 76.55
200 day DMA 76.57

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2781.0580.84
12 day EMA80.8880.7380.59
20 day EMA80.7980.6980.61
35 day EMA81.1281.0981.07
50 day EMA81.7481.7481.75

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.381.2581.09
12 day SMA80.8480.5380.29
20 day SMA80.0179.8479.69
35 day SMA81.5181.6681.79
50 day SMA82.2882.2382.19
100 day SMA77.8977.7777.64
150 day SMA76.5576.5176.47
200 day SMA76.5776.5776.57
Back to top | Use Dark Theme