Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 69.13 and 72.58
| Daily Target 1 | 66.48 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 69.926666666667 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 73.38 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.19 (-0.41%) | 68.72 | 68.07 - 71.52 | 1.4148 times |
| Thu 03 April 2025 | 70.48 (-2.73%) | 71.58 | 70.03 - 73.71 | 1.6775 times |
| Wed 02 April 2025 | 72.46 (1.98%) | 70.00 | 69.85 - 72.69 | 0.6111 times |
| Tue 01 April 2025 | 71.05 (1.2%) | 70.25 | 69.30 - 71.32 | 0.4876 times |
| Mon 31 March 2025 | 70.21 (1.14%) | 68.41 | 68.00 - 70.74 | 0.7475 times |
| Fri 28 March 2025 | 69.42 (-5.27%) | 71.07 | 69.28 - 71.44 | 0.8848 times |
| Wed 26 March 2025 | 73.28 (-0.01%) | 72.25 | 72.25 - 73.66 | 0.6972 times |
| Mon 24 March 2025 | 73.29 (1.85%) | 72.48 | 72.48 - 73.67 | 1.1484 times |
| Fri 21 March 2025 | 71.96 (-2.2%) | 73.27 | 71.81 - 73.55 | 1.4204 times |
| Thu 20 March 2025 | 73.58 (-0.9%) | 73.60 | 73.24 - 74.49 | 0.9108 times |
| Wed 19 March 2025 | 74.25 (-0.08%) | 74.58 | 73.65 - 74.75 | 0.529 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 69.1 and 74.81
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.19 (1.11%) | 68.41 | 68.00 - 73.71 | 1.4752 times |
| Fri 28 March 2025 | 69.42 (-3.53%) | 72.48 | 69.28 - 73.67 | 0.8156 times |
| Fri 21 March 2025 | 71.96 (-4.42%) | 75.00 | 71.81 - 75.58 | 1.2222 times |
| Fri 14 March 2025 | 75.29 (-3.05%) | 76.71 | 71.45 - 76.71 | 0.9273 times |
| Fri 07 March 2025 | 77.66 (-0.33%) | 78.37 | 73.37 - 79.59 | 0.9369 times |
| Fri 28 February 2025 | 77.92 (0.66%) | 77.60 | 76.19 - 78.07 | 0.6791 times |
| Fri 21 February 2025 | 77.41 (-0.14%) | 77.52 | 77.23 - 79.48 | 0.4863 times |
| Fri 14 February 2025 | 77.52 (0.44%) | 77.32 | 76.57 - 78.97 | 0.5545 times |
| Fri 07 February 2025 | 77.18 (-3.04%) | 74.29 | 72.10 - 78.75 | 1.3003 times |
| Fri 31 January 2025 | 79.60 (-0.24%) | 79.74 | 78.17 - 82.53 | 1.6028 times |
| Fri 24 January 2025 | 79.79 (6.64%) | 75.50 | 75.43 - 80.28 | 0.7703 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 66.31 and 71.95
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.19 (-0.03%) | 70.25 | 68.07 - 73.71 | 0.4031 times |
| Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.3282 times |
| Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.9724 times |
| Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.4343 times |
| Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.7846 times |
| Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.5688 times |
| Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 1.0294 times |
| Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8424 times |
| Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.7626 times |
| Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8743 times |
| Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.9483 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.27 |
| 35 day DMA | 75 |
| 50 day DMA | 76.07 |
| 100 day DMA | 75.54 |
| 150 day DMA | 77.84 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 71.29 | 71.69 |
| 12 day EMA | 71.93 | 72.25 | 72.57 |
| 20 day EMA | 72.91 | 73.2 | 73.49 |
| 35 day EMA | 74.23 | 74.47 | 74.7 |
| 50 day EMA | 75.49 | 75.71 | 75.92 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 70.72 | 71.28 |
| 12 day SMA | 72.04 | 72.47 | 72.87 |
| 20 day SMA | 73.27 | 73.6 | 73.79 |
| 35 day SMA | 75 | 75.24 | 75.46 |
| 50 day SMA | 76.07 | 76.22 | 76.31 |
| 100 day SMA | 75.54 | 75.62 | 75.69 |
| 150 day SMA | 77.84 | 77.92 | 78 |
| 200 day SMA | 78.47 | 78.5 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.