Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 74.4 and 75.46
| Daily Target 1 | 74.14 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.203333333333 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76.26 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.17 (-0.09%) | 75.52 | 74.69 - 75.75 | 0.6597 times | Thu 11 December 2025 | 75.24 (0.45%) | 75.00 | 74.89 - 75.85 | 0.7677 times | Wed 10 December 2025 | 74.90 (2.49%) | 73.73 | 73.06 - 75.17 | 1.295 times | Tue 09 December 2025 | 73.08 (-1.4%) | 73.92 | 72.97 - 74.47 | 0.8995 times | Mon 08 December 2025 | 74.12 (0.49%) | 74.50 | 74.02 - 75.83 | 1.2686 times | Fri 05 December 2025 | 73.76 (-0.26%) | 74.17 | 73.02 - 74.47 | 1.329 times | Thu 04 December 2025 | 73.95 (0.04%) | 73.58 | 73.53 - 74.22 | 0.6022 times | Wed 03 December 2025 | 73.92 (2.81%) | 72.08 | 72.03 - 73.93 | 0.925 times | Tue 02 December 2025 | 71.90 (-0.64%) | 73.04 | 71.21 - 73.04 | 0.8452 times | Mon 01 December 2025 | 72.36 (-0.29%) | 72.45 | 71.95 - 73.42 | 1.4081 times | Fri 28 November 2025 | 72.57 (0.67%) | 72.45 | 72.12 - 72.81 | 0.4241 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 74.07 and 76.95
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 0.9948 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.0394 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.6217 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.0199 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.1217 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 1.7616 times | Fri 31 October 2025 | 71.95 (0%) | 72.61 | 71.71 - 72.84 | 0.2317 times | Fri 31 October 2025 | 71.95 (-4.69%) | 75.73 | 71.71 - 76.02 | 1.3848 times | Fri 24 October 2025 | 75.49 (-1.33%) | 76.85 | 74.95 - 77.49 | 0.9449 times | Fri 17 October 2025 | 76.51 (2.15%) | 74.74 | 74.69 - 77.39 | 0.8796 times | Fri 10 October 2025 | 74.90 (-3.47%) | 77.61 | 74.66 - 78.49 | 1.371 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 73.19 and 77.83
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.17 (3.58%) | 72.45 | 71.21 - 75.85 | 0.3803 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8459 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0474 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9789 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1076 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.0841 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8325 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1744 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4227 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1264 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8246 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 73.59 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.12 |
| 50 day DMA | 73.41 |
| 100 day DMA | 74.29 |
| 150 day DMA | 76.29 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.34 | 73.89 |
| 12 day EMA | 73.66 | 73.38 | 73.04 |
| 20 day EMA | 73.12 | 72.9 | 72.65 |
| 35 day EMA | 73.23 | 73.12 | 73 |
| 50 day EMA | 73.61 | 73.55 | 73.48 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.22 | 73.96 |
| 12 day SMA | 73.59 | 73.29 | 72.85 |
| 20 day SMA | 72.17 | 71.97 | 71.83 |
| 35 day SMA | 72.12 | 72.14 | 72.17 |
| 50 day SMA | 73.41 | 73.43 | 73.42 |
| 100 day SMA | 74.29 | 74.32 | 74.35 |
| 150 day SMA | 76.29 | 76.28 | 76.27 |
| 200 day SMA | 75.54 | 75.55 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.