Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 89.57 and 91.21
| Daily Target 1 | 88.35 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 89.99 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 91.63 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (0.48%) | 89.37 | 89.20 - 90.84 | 1.2171 times | Thu 04 June 2026 | 89.50 (0.43%) | 90.04 | 88.32 - 90.53 | 0.6408 times | Wed 03 June 2026 | 89.12 (-1.14%) | 90.03 | 89.01 - 91.50 | 0.8824 times | Tue 02 June 2026 | 90.15 (1.66%) | 88.56 | 88.56 - 90.32 | 0.7041 times | Mon 01 June 2026 | 88.68 (-0.72%) | 89.77 | 87.38 - 89.77 | 0.862 times | Fri 29 May 2026 | 89.32 (-1.41%) | 90.32 | 89.20 - 91.46 | 1.2379 times | Thu 28 May 2026 | 90.60 (-0.74%) | 90.35 | 88.63 - 91.12 | 1.736 times | Wed 27 May 2026 | 91.28 (2.42%) | 88.87 | 88.26 - 91.33 | 1.0046 times | Tue 26 May 2026 | 89.12 (3.32%) | 86.30 | 86.30 - 89.15 | 1.057 times | Fri 22 May 2026 | 86.26 (-0.52%) | 86.99 | 86.19 - 87.14 | 0.658 times | Thu 21 May 2026 | 86.71 (0.43%) | 85.76 | 85.29 - 87.62 | 1.0996 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 88.66 and 92.78
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0392 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.2151 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.0641 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.0947 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.7805 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7086 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.3581 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9201 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.8456 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 0.9741 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.3499 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 88.66 and 92.78
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 89.603333333333 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 0.2598 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2595 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1499 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0433 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2383 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9572 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7917 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.972 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2035 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1248 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2727 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 88.92 |
| 20 day DMA | 87.68 |
| 35 day DMA | 86.53 |
| 50 day DMA | 84.59 |
| 100 day DMA | 82.43 |
| 150 day DMA | 79.1 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.39 | 89.33 |
| 12 day EMA | 88.85 | 88.65 | 88.5 |
| 20 day EMA | 87.95 | 87.74 | 87.56 |
| 35 day EMA | 86.25 | 86.03 | 85.83 |
| 50 day EMA | 84.64 | 84.42 | 84.21 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.35 | 89.57 |
| 12 day SMA | 88.92 | 88.6 | 88.33 |
| 20 day SMA | 87.68 | 87.44 | 87.27 |
| 35 day SMA | 86.53 | 86.29 | 86.02 |
| 50 day SMA | 84.59 | 84.37 | 84.18 |
| 100 day SMA | 82.43 | 82.23 | 82.06 |
| 150 day SMA | 79.1 | 78.98 | 78.87 |
| 200 day SMA | 78.21 | 78.13 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.