CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 74.57 and 75.37

Daily Target 173.98
Daily Target 274.36
Daily Target 374.776666666667
Daily Target 475.16
Daily Target 575.58

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (0%) 74.61 74.39 - 75.19 0.5959 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.5959 times
Fri 26 December 2025 74.73 (0.23%) 74.71 74.33 - 74.87 0.3671 times
Wed 24 December 2025 74.56 (0.15%) 74.01 73.94 - 74.90 0.492 times
Tue 23 December 2025 74.45 (-0.04%) 74.46 73.93 - 74.61 0.7862 times
Mon 22 December 2025 74.48 (0.38%) 74.32 73.77 - 74.97 1.2848 times
Fri 19 December 2025 74.20 (-0.01%) 74.06 73.69 - 74.69 1.9895 times
Thu 18 December 2025 74.21 (0.94%) 73.84 73.52 - 74.87 1.9609 times
Wed 17 December 2025 73.52 (0.23%) 73.46 73.07 - 73.89 0.6279 times
Tue 16 December 2025 73.35 (-1.44%) 74.34 73.31 - 74.40 1.2996 times
Mon 15 December 2025 74.42 (-1%) 75.18 74.23 - 75.47 1.1537 times

Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 74.57 and 75.37

Weekly Target 173.98
Weekly Target 274.36
Weekly Target 374.776666666667
Weekly Target 475.16
Weekly Target 575.58

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (0%) 74.61 74.39 - 75.19 0.1019 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1019 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.5013 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.2029 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.2273 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.2823 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.767 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.2583 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.3839 times
Fri 07 November 2025 70.89 (-1.47%) 70.27 68.42 - 70.96 2.1732 times
Fri 31 October 2025 71.95 (0%) 72.61 71.71 - 72.84 0.2859 times

weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 72.98 and 77.62

Monthly Target 169.3
Monthly Target 272.02
Monthly Target 373.936666666667
Monthly Target 476.66
Monthly Target 578.58

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (3%) 72.45 71.21 - 75.85 0.6506 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8221 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.0179 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 0.9513 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.0765 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.0536 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8091 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.1414 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.3827 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.0947 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8015 times

monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 74.65
12 day DMA 74.38
20 day DMA 74.17
35 day DMA 72.76
50 day DMA 72.92
100 day DMA 74.18
150 day DMA 75.89
200 day DMA 75.47

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.5874.5
12 day EMA74.3574.2874.19
20 day EMA74.0173.9373.84
35 day EMA73.7873.7273.66
50 day EMA73.3773.3173.25

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6574.5974.48
12 day SMA74.3874.4274.44
20 day SMA74.1774.0573.94
35 day SMA72.7672.6572.49
50 day SMA72.9272.9672.97
100 day SMA74.1874.1874.18
150 day SMA75.8975.9275.96
200 day SMA75.4775.4675.46
Back to top | Use Dark Theme