CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 84.66 and 86.16

Daily Target 184.29
Daily Target 285.03
Daily Target 385.79
Daily Target 486.53
Daily Target 587.29

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Wed 25 February 2026 85.77 (-0.6%) 86.29 85.05 - 86.55 0.8493 times
Tue 24 February 2026 86.29 (1.82%) 84.49 84.49 - 86.34 0.9629 times
Mon 23 February 2026 84.75 (-0.41%) 85.36 84.21 - 85.92 1.5018 times
Fri 20 February 2026 85.10 (0.47%) 84.81 84.20 - 85.56 1.0816 times
Thu 19 February 2026 84.70 (1.16%) 83.24 83.00 - 84.76 0.7073 times
Wed 18 February 2026 83.73 (-0.18%) 84.10 82.99 - 84.29 0.7582 times
Tue 17 February 2026 83.88 (0.12%) 83.32 83.03 - 84.53 1.0347 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.8959 times
Fri 13 February 2026 83.78 (0.08%) 83.51 83.05 - 84.63 0.8959 times
Thu 12 February 2026 83.71 (-0.14%) 83.98 82.69 - 85.15 1.3125 times
Wed 11 February 2026 83.83 (0.9%) 83.36 82.89 - 83.92 1.5527 times

Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 84.99 and 87.33

Weekly Target 183.17
Weekly Target 284.47
Weekly Target 385.51
Weekly Target 486.81
Weekly Target 587.85

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Wed 25 February 2026 85.77 (0.79%) 85.36 84.21 - 86.55 0.9005 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 0.9733 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.2435 times
Fri 13 February 2026 83.78 (4.22%) 80.42 80.05 - 85.15 1.6229 times
Fri 06 February 2026 80.39 (8.14%) 73.64 73.37 - 80.52 1.4603 times
Fri 30 January 2026 74.34 (2.07%) 72.81 71.71 - 75.93 1.4664 times
Fri 23 January 2026 72.83 (0.43%) 72.00 70.12 - 73.20 0.8163 times
Fri 16 January 2026 72.52 (1.33%) 71.32 70.01 - 72.75 0.9713 times
Fri 09 January 2026 71.57 (-3.87%) 74.00 70.21 - 74.24 1.1847 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.3608 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.0854 times

weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 79.57 and 92.75

Monthly Target 168.72
Monthly Target 277.24
Monthly Target 381.896666666667
Monthly Target 490.42
Monthly Target 595.08

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 25 February 2026 85.77 (15.38%) 73.64 73.37 - 86.55 0.9867 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.8738 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7227 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8873 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.0986 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0268 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1618 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1371 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8733 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2319 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.4923 times

monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 85.32
12 day DMA 84.37
20 day DMA 81.72
35 day DMA 77.5
50 day DMA 76.48
100 day DMA 74.95
150 day DMA 75.02
200 day DMA 76.34

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.385.0684.45
12 day EMA83.7783.4182.89
20 day EMA81.9681.5681.06
35 day EMA79.7379.3778.96
50 day EMA77.276.8576.47

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3284.9184.43
12 day SMA84.3783.9883.49
20 day SMA81.7281.0280.34
35 day SMA77.577.1576.76
50 day SMA76.4876.2776.05
100 day SMA74.9574.8574.73
150 day SMA75.0274.9774.91
200 day SMA76.3476.2876.22
Back to top | Use Dark Theme