Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 80.86 and 83.96
| Daily Target 1 | 78.38 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 81.483333333333 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 84.58 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.09 (0.2%) | 80.90 | 79.63 - 82.73 | 1.2954 times | Wed 24 April 2024 | 81.93 (-6.6%) | 87.03 | 81.71 - 87.03 | 2.4123 times | Tue 23 April 2024 | 87.72 (1.5%) | 86.45 | 86.28 - 88.31 | 1.2887 times | Mon 22 April 2024 | 86.42 (2.05%) | 85.07 | 84.88 - 86.75 | 0.9871 times | Fri 19 April 2024 | 84.68 (0.88%) | 84.01 | 83.91 - 84.95 | 0.6564 times | Thu 18 April 2024 | 83.94 (0.01%) | 84.55 | 83.36 - 84.75 | 0.6457 times | Wed 17 April 2024 | 83.93 (-0.4%) | 84.71 | 82.96 - 84.99 | 0.7032 times | Tue 16 April 2024 | 84.27 (-1.46%) | 84.96 | 84.08 - 85.21 | 0.6533 times | Mon 15 April 2024 | 85.52 (-0.62%) | 87.31 | 84.97 - 87.41 | 0.5647 times | Fri 12 April 2024 | 86.05 (-0.69%) | 86.11 | 85.39 - 86.49 | 0.7931 times | Thu 11 April 2024 | 86.65 (-1.62%) | 88.28 | 85.86 - 88.34 | 0.7994 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 76.52 and 85.2
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 83.343333333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.09 (-3.06%) | 85.07 | 79.63 - 88.31 | 1.6815 times | Fri 19 April 2024 | 84.68 (-1.59%) | 87.31 | 82.96 - 87.41 | 0.9058 times | Fri 12 April 2024 | 86.05 (-1.63%) | 87.97 | 85.39 - 89.26 | 0.9555 times | Fri 05 April 2024 | 87.48 (-0.78%) | 88.11 | 86.38 - 88.65 | 0.7628 times | Thu 28 March 2024 | 88.17 (-1.24%) | 88.49 | 87.09 - 88.77 | 0.964 times | Fri 22 March 2024 | 89.28 (-0.45%) | 89.94 | 87.23 - 90.64 | 1.0142 times | Fri 15 March 2024 | 89.68 (-0.02%) | 89.47 | 88.98 - 91.58 | 0.9396 times | Fri 08 March 2024 | 89.70 (3.96%) | 86.15 | 85.58 - 91.04 | 1.0017 times | Fri 01 March 2024 | 86.28 (-0.28%) | 86.23 | 84.83 - 86.92 | 1.0033 times | Fri 23 February 2024 | 86.52 (1.34%) | 85.36 | 84.46 - 86.91 | 0.7715 times | Fri 16 February 2024 | 85.38 (0.08%) | 85.31 | 82.35 - 86.26 | 1.3535 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 76.05 and 85.68
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.09 (-6.9%) | 88.11 | 79.63 - 89.26 | 0.8513 times | Thu 28 March 2024 | 88.17 (3.72%) | 85.04 | 84.89 - 91.58 | 0.8196 times | Thu 29 February 2024 | 85.01 (5.64%) | 81.23 | 80.90 - 86.92 | 0.9587 times | Wed 31 January 2024 | 80.47 (1.78%) | 78.42 | 75.33 - 82.01 | 1.2198 times | Fri 29 December 2023 | 79.06 (9.81%) | 72.12 | 72.11 - 80.41 | 1.1022 times | Thu 30 November 2023 | 72.00 (1.45%) | 71.17 | 69.08 - 74.86 | 1.2829 times | Tue 31 October 2023 | 70.97 (-4.62%) | 73.94 | 68.92 - 74.37 | 1.0466 times | Fri 29 September 2023 | 74.41 (-6.26%) | 79.67 | 72.96 - 80.47 | 0.8164 times | Thu 31 August 2023 | 79.38 (-3.54%) | 81.45 | 77.69 - 82.55 | 0.9029 times | Mon 31 July 2023 | 82.29 (1.88%) | 81.08 | 77.58 - 85.40 | 0.9998 times | Fri 30 June 2023 | 80.77 (6%) | 76.33 | 75.32 - 81.34 | 1.1444 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 85.11 |
| 20 day DMA | 86.2 |
| 35 day DMA | 87.56 |
| 50 day DMA | 87.05 |
| 100 day DMA | 82.88 |
| 150 day DMA | 79.32 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.72 | 86.11 |
| 12 day EMA | 85 | 85.53 | 86.18 |
| 20 day EMA | 85.75 | 86.13 | 86.57 |
| 35 day EMA | 86.18 | 86.42 | 86.68 |
| 50 day EMA | 86.6 | 86.78 | 86.98 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.94 | 85.34 |
| 12 day SMA | 85.11 | 85.7 | 86.24 |
| 20 day SMA | 86.2 | 86.52 | 86.78 |
| 35 day SMA | 87.56 | 87.72 | 87.84 |
| 50 day SMA | 87.05 | 87.07 | 87.12 |
| 100 day SMA | 82.88 | 82.8 | 82.73 |
| 150 day SMA | 79.32 | 79.28 | 79.25 |
| 200 day SMA | 79.43 | 79.42 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.