Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 135.04 and 141.91
| Daily Target 1 | 133.84 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 140.71333333333 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 147.58 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 138.61 (-6.36%) | 144.72 | 138.33 - 145.20 | 0.884 times | Thu 26 February 2026 | 148.03 (0.06%) | 148.93 | 146.11 - 149.88 | 0.6905 times | Wed 25 February 2026 | 147.94 (1.75%) | 146.00 | 143.23 - 148.15 | 0.6718 times | Tue 24 February 2026 | 145.39 (2.59%) | 141.78 | 141.01 - 145.72 | 0.7188 times | Mon 23 February 2026 | 141.72 (-0.43%) | 143.05 | 140.37 - 143.92 | 0.7131 times | Fri 20 February 2026 | 142.33 (2.15%) | 139.32 | 138.75 - 142.35 | 0.9383 times | Thu 19 February 2026 | 139.34 (-5.42%) | 146.09 | 139.00 - 147.56 | 1.8943 times | Wed 18 February 2026 | 147.33 (0.46%) | 145.55 | 142.48 - 148.18 | 0.944 times | Tue 17 February 2026 | 146.65 (0.53%) | 146.10 | 144.87 - 148.00 | 0.9695 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 1.5758 times | Fri 13 February 2026 | 145.87 (-3.06%) | 150.03 | 143.07 - 151.43 | 1.5758 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 132.7 and 144.25
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 142.27333333333 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.925 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.1935 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3963 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.3938 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.2206 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.9992 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.7716 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.5227 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.3346 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.2428 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0709 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 137.51 and 157.52
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 143.80666666667 |
| Monthly Target 4 | 151.21 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2277 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1308 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7804 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9222 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7309 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8506 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.153 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8888 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.999 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3165 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 0.9678 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 144.96 |
| 20 day DMA | 146.71 |
| 35 day DMA | 140.68 |
| 50 day DMA | 135.48 |
| 100 day DMA | 129.11 |
| 150 day DMA | 124.95 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 146.19 | 145.27 |
| 12 day EMA | 144.52 | 145.59 | 145.15 |
| 20 day EMA | 143.63 | 144.16 | 143.75 |
| 35 day EMA | 139.87 | 139.94 | 139.46 |
| 50 day EMA | 134.96 | 134.81 | 134.27 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 145.08 | 143.34 |
| 12 day SMA | 144.96 | 145.96 | 146.39 |
| 20 day SMA | 146.71 | 146.6 | 145.84 |
| 35 day SMA | 140.68 | 140.45 | 139.86 |
| 50 day SMA | 135.48 | 135.07 | 134.49 |
| 100 day SMA | 129.11 | 128.93 | 128.66 |
| 150 day SMA | 124.95 | 124.76 | 124.51 |
| 200 day SMA | 120.52 | 120.32 | 120.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.