Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 132.3 and 136.33
| Daily Target 1 | 129.18 |
| Daily Target 2 | 131.39 |
| Daily Target 3 | 133.21333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 137.24 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.59 (0.34%) | 132.38 | 131.01 - 135.04 | 0.7581 times | Thu 04 June 2026 | 133.14 (-1.99%) | 137.20 | 132.30 - 138.88 | 1.2347 times | Wed 03 June 2026 | 135.84 (-0.72%) | 135.81 | 134.43 - 137.15 | 1.5596 times | Tue 02 June 2026 | 136.83 (-2.54%) | 140.40 | 136.24 - 141.35 | 1.0342 times | Mon 01 June 2026 | 140.40 (-1.74%) | 141.00 | 138.49 - 141.86 | 0.7738 times | Fri 29 May 2026 | 142.89 (0.51%) | 140.00 | 139.00 - 144.34 | 0.6518 times | Thu 28 May 2026 | 142.16 (-0.55%) | 139.93 | 138.93 - 143.54 | 1.0107 times | Wed 27 May 2026 | 142.95 (0.49%) | 143.54 | 142.73 - 145.57 | 1.1468 times | Tue 26 May 2026 | 142.26 (3.84%) | 141.01 | 140.41 - 143.80 | 0.9806 times | Fri 22 May 2026 | 137.00 (-0.05%) | 137.73 | 135.84 - 140.00 | 0.8496 times | Thu 21 May 2026 | 137.07 (1.06%) | 131.56 | 130.03 - 137.41 | 0.993 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 126.88 and 137.73
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 135.48666666667 |
| Weekly Target 4 | 139.96 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 0.9152 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.6471 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.1837 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.511 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.5672 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.6839 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8282 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8016 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0347 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8273 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0558 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 126.88 and 137.73
| Monthly Target 1 | 124.64 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 135.48666666667 |
| Monthly Target 4 | 139.96 |
| Monthly Target 5 | 146.34 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 0.2645 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3782 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.422 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5753 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1662 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0741 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7413 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.876 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6943 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.808 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0953 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 138.31 |
| 20 day DMA | 133 |
| 35 day DMA | 126.49 |
| 50 day DMA | 123.58 |
| 100 day DMA | 128.6 |
| 150 day DMA | 126.61 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.56 | 136.55 | 138.26 |
| 12 day EMA | 135.59 | 135.95 | 136.46 |
| 20 day EMA | 133.1 | 133.05 | 133.04 |
| 35 day EMA | 128.96 | 128.69 | 128.43 |
| 50 day EMA | 123.93 | 123.54 | 123.15 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 137.82 | 139.62 |
| 12 day SMA | 138.31 | 137.86 | 137.94 |
| 20 day SMA | 133 | 132.46 | 131.93 |
| 35 day SMA | 126.49 | 126.26 | 125.84 |
| 50 day SMA | 123.58 | 123.19 | 122.83 |
| 100 day SMA | 128.6 | 128.56 | 128.55 |
| 150 day SMA | 126.61 | 126.54 | 126.48 |
| 200 day SMA | 125.07 | 124.97 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.