Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 120.84 and 121.83
| Daily Target 1 | 120.6 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 121.59333333333 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 122.58 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.53 (-0.06%) | 122.12 | 121.13 - 122.12 | 0.5892 times | Wed 24 December 2025 | 121.60 (-0.29%) | 122.00 | 120.65 - 122.30 | 0.2861 times | Tue 23 December 2025 | 121.95 (-1.43%) | 123.68 | 121.53 - 124.08 | 0.7218 times | Mon 22 December 2025 | 123.72 (-0.32%) | 124.14 | 123.07 - 125.92 | 0.965 times | Fri 19 December 2025 | 124.12 (3.47%) | 119.81 | 119.69 - 124.74 | 1.785 times | Thu 18 December 2025 | 119.96 (1.36%) | 119.57 | 118.54 - 120.78 | 0.7858 times | Wed 17 December 2025 | 118.35 (0.21%) | 118.63 | 117.45 - 119.95 | 1.1479 times | Tue 16 December 2025 | 118.10 (-0.81%) | 119.46 | 117.88 - 121.00 | 1.2336 times | Mon 15 December 2025 | 119.07 (-0.75%) | 120.88 | 118.00 - 120.88 | 0.9876 times | Fri 12 December 2025 | 119.97 (1.29%) | 119.44 | 118.68 - 121.20 | 1.498 times | Thu 11 December 2025 | 118.44 (2.1%) | 115.85 | 115.76 - 118.61 | 1.5298 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 118.46 and 123.73
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4898 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1356 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.3216 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.1545 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.2702 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.555 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.7712 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.5975 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.106 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.5986 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.5735 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 118.27 and 129.19
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 115.71 |
| Monthly Target 3 | 120.81666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 131.74 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.53 (-0.22%) | 119.00 | 115.00 - 125.92 | 0.7633 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9666 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7661 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8915 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2084 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9316 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0471 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3798 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0143 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0314 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0156 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 120.23 |
| 20 day DMA | 119.9 |
| 35 day DMA | 121.1 |
| 50 day DMA | 122.38 |
| 100 day DMA | 120.48 |
| 150 day DMA | 116.42 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.66 | 121.72 | 121.78 |
| 12 day EMA | 120.9 | 120.78 | 120.63 |
| 20 day EMA | 120.7 | 120.61 | 120.51 |
| 35 day EMA | 121.45 | 121.45 | 121.44 |
| 50 day EMA | 122.59 | 122.63 | 122.67 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 122.27 | 121.62 |
| 12 day SMA | 120.23 | 119.9 | 119.54 |
| 20 day SMA | 119.9 | 119.81 | 119.72 |
| 35 day SMA | 121.1 | 121.27 | 121.34 |
| 50 day SMA | 122.38 | 122.49 | 122.62 |
| 100 day SMA | 120.48 | 120.38 | 120.27 |
| 150 day SMA | 116.42 | 116.29 | 116.17 |
| 200 day SMA | 110.56 | 110.42 | 110.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.