Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 138.59 and 142.79
| Daily Target 1 | 137.82 |
| Daily Target 2 | 139.35 |
| Daily Target 3 | 142.02333333333 |
| Daily Target 4 | 143.55 |
| Daily Target 5 | 146.22 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.87 (-1.37%) | 144.21 | 140.50 - 144.70 | 0.801 times | Thu 12 November 2026 | 142.82 (-4.13%) | 147.25 | 142.56 - 147.93 | 0.7531 times | Wed 11 November 2026 | 148.97 (0.51%) | 147.67 | 146.02 - 149.55 | 1.1008 times | Tue 10 November 2026 | 148.22 (0.09%) | 149.63 | 147.80 - 151.93 | 1.1156 times | Mon 09 November 2026 | 148.08 (3.7%) | 147.53 | 146.04 - 150.28 | 0.953 times | Fri 06 November 2026 | 142.80 (0.71%) | 142.47 | 139.21 - 145.32 | 0.627 times | Thu 05 November 2026 | 141.80 (-2.8%) | 145.89 | 139.03 - 148.92 | 1.1816 times | Wed 04 November 2026 | 145.89 (7.16%) | 140.25 | 138.88 - 147.77 | 1.1138 times | Tue 03 November 2026 | 136.14 (-0.87%) | 139.15 | 135.53 - 140.50 | 0.6679 times | Mon 02 November 2026 | 137.34 (6.53%) | 132.55 | 132.55 - 138.96 | 1.6862 times | Fri 30 October 2026 | 128.92 (-1.78%) | 129.88 | 128.30 - 130.44 | 0.8691 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 134.97 and 146.4
| Weekly Target 1 | 133 |
| Weekly Target 2 | 136.94 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 155.86 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.87 (-1.35%) | 147.53 | 140.50 - 151.93 | 1.0894 times | Fri 06 November 2026 | 142.80 (10.77%) | 132.55 | 132.55 - 148.92 | 1.217 times | Fri 30 October 2026 | 128.92 (-1.87%) | 131.00 | 127.03 - 134.05 | 1.2108 times | Fri 23 October 2026 | 131.38 (-1.16%) | 133.10 | 129.80 - 139.00 | 0.7349 times | Fri 16 October 2026 | 132.92 (-0.98%) | 132.64 | 129.53 - 136.48 | 0.8365 times | Fri 09 October 2026 | 134.23 (1.32%) | 134.58 | 132.48 - 139.75 | 0.9212 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 0.9739 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.2759 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.0949 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.6455 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.5725 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 136.71 and 156.09
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.87 (9.27%) | 132.55 | 132.55 - 151.93 | 0.5206 times | Fri 30 October 2026 | 128.92 (-2.22%) | 131.97 | 127.03 - 139.75 | 0.9302 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.8947 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7534 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8744 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 0.9977 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2507 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2904 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4295 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0583 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9747 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 141.09 |
| 20 day DMA | 137.71 |
| 35 day DMA | 136.06 |
| 50 day DMA | 134.42 |
| 100 day DMA | 137.21 |
| 150 day DMA | 135.13 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 145.03 | 146.14 |
| 12 day EMA | 141.67 | 141.81 | 141.63 |
| 20 day EMA | 139.5 | 139.36 | 139 |
| 35 day EMA | 136.9 | 136.67 | 136.31 |
| 50 day EMA | 134.99 | 134.75 | 134.42 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 146.18 | 145.97 |
| 12 day SMA | 141.09 | 140.18 | 139.29 |
| 20 day SMA | 137.71 | 137.31 | 136.87 |
| 35 day SMA | 136.06 | 135.86 | 135.46 |
| 50 day SMA | 134.42 | 134.19 | 133.91 |
| 100 day SMA | 137.21 | 137.38 | 137.52 |
| 150 day SMA | 135.13 | 135 | 134.85 |
| 200 day SMA | 133.6 | 133.6 | 133.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.