Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 89.11 and 94.74
| Daily Target 1 | 84.55 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 90.18 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 95.81 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.51 (1.4%) | 89.00 | 86.70 - 92.33 | 2.4717 times |
| Wed 02 April 2025 | 90.25 (-1.09%) | 90.18 | 89.39 - 91.67 | 1.084 times |
| Tue 01 April 2025 | 91.24 (-1.32%) | 92.31 | 90.05 - 92.31 | 0.961 times |
| Mon 31 March 2025 | 92.46 (-1.81%) | 92.05 | 90.77 - 93.35 | 0.7236 times |
| Fri 28 March 2025 | 94.16 (-1.89%) | 95.00 | 93.46 - 95.54 | 0.8705 times |
| Wed 26 March 2025 | 95.97 (0.63%) | 96.14 | 94.96 - 96.73 | 0.4605 times |
| Mon 24 March 2025 | 95.37 (1.06%) | 95.05 | 94.67 - 96.01 | 0.4762 times |
| Fri 21 March 2025 | 94.37 (-0.19%) | 93.96 | 93.43 - 95.25 | 1.1196 times |
| Thu 20 March 2025 | 94.55 (-0.96%) | 94.28 | 93.91 - 95.09 | 0.5144 times |
| Wed 19 March 2025 | 95.47 (1.93%) | 93.58 | 93.58 - 95.84 | 1.3185 times |
| Tue 18 March 2025 | 93.66 (-0.77%) | 94.45 | 93.33 - 94.76 | 0.7429 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 85.78 and 92.43
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 90.52 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.51 (-2.81%) | 92.05 | 86.70 - 93.35 | 1.0489 times |
| Fri 28 March 2025 | 94.16 (-0.22%) | 95.05 | 93.46 - 96.73 | 0.3617 times |
| Fri 21 March 2025 | 94.37 (1.71%) | 92.99 | 92.99 - 95.84 | 0.8686 times |
| Fri 14 March 2025 | 92.78 (-1.19%) | 92.26 | 90.41 - 94.94 | 1.4769 times |
| Fri 07 March 2025 | 93.90 (1.1%) | 93.15 | 88.01 - 96.76 | 1.3367 times |
| Fri 28 February 2025 | 92.88 (-2%) | 95.19 | 90.59 - 96.14 | 0.8912 times |
| Fri 21 February 2025 | 94.78 (-3.07%) | 98.43 | 94.20 - 99.58 | 1.0181 times |
| Fri 14 February 2025 | 97.78 (6.5%) | 91.84 | 88.83 - 98.85 | 1.3734 times |
| Fri 07 February 2025 | 91.81 (-1.51%) | 90.85 | 89.51 - 93.17 | 0.8419 times |
| Fri 31 January 2025 | 93.22 (1.37%) | 91.50 | 90.57 - 95.36 | 0.7826 times |
| Fri 24 January 2025 | 91.96 (1.83%) | 91.64 | 90.92 - 94.82 | 0.7518 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 86.29 and 91.92
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 90.18 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.51 (-1.03%) | 92.31 | 86.70 - 92.33 | 0.2312 times |
| Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0711 times |
| Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0546 times |
| Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0633 times |
| Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.946 times |
| Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.3068 times |
| Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.2984 times |
| Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8897 times |
| Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 1.0522 times |
| Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.0868 times |
| Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.8556 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 93.62 |
| 20 day DMA | 93.7 |
| 35 day DMA | 93.9 |
| 50 day DMA | 93.4 |
| 100 day DMA | 92.83 |
| 150 day DMA | 93.23 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 92.14 | 93.09 |
| 12 day EMA | 92.91 | 93.16 | 93.69 |
| 20 day EMA | 93.25 | 93.43 | 93.77 |
| 35 day EMA | 93.25 | 93.35 | 93.53 |
| 50 day EMA | 93.04 | 93.1 | 93.22 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 92.82 | 93.84 |
| 12 day SMA | 93.62 | 93.72 | 93.87 |
| 20 day SMA | 93.7 | 93.74 | 93.81 |
| 35 day SMA | 93.9 | 93.87 | 93.91 |
| 50 day SMA | 93.4 | 93.38 | 93.38 |
| 100 day SMA | 92.83 | 92.89 | 92.96 |
| 150 day SMA | 93.23 | 93.23 | 93.24 |
| 200 day SMA | 92.76 | 92.78 | 92.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.