Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 131.26 and 136.29
| Daily Target 1 | 127.09 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 132.11666666667 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 137.15 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.72 (3.8%) | 131.11 | 128.80 - 133.83 | 0.5425 times | Thu 24 September 2026 | 128.83 (-0.85%) | 128.50 | 127.55 - 131.08 | 0.9702 times | Wed 23 September 2026 | 129.93 (-3.85%) | 133.00 | 129.01 - 133.74 | 1.1153 times | Tue 22 September 2026 | 135.13 (-1.44%) | 139.48 | 134.63 - 141.35 | 1.5109 times | Mon 21 September 2026 | 137.11 (4.08%) | 133.67 | 132.15 - 137.65 | 1.2427 times | Fri 18 September 2026 | 131.73 (0.52%) | 131.87 | 130.14 - 132.91 | 1.1027 times | Thu 17 September 2026 | 131.05 (2.22%) | 130.86 | 129.74 - 131.45 | 0.8228 times | Wed 16 September 2026 | 128.21 (1.95%) | 128.35 | 126.61 - 131.96 | 0.9599 times | Tue 15 September 2026 | 125.76 (-1.36%) | 127.57 | 124.87 - 127.63 | 0.6894 times | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.0437 times | Fri 11 September 2026 | 129.15 (0.46%) | 130.51 | 127.41 - 130.51 | 1.1102 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 130.64 and 144.44
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 127.06 |
| Weekly Target 3 | 134.20666666667 |
| Weekly Target 4 | 140.86 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.5914 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.3658 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8052 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7141 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.898 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0605 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8523 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1254 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2805 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3068 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9858 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 129.14 and 145.93
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 141.86 |
| Monthly Target 5 | 150 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.72 (5.75%) | 124.65 | 124.56 - 141.35 | 0.7636 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7481 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8683 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 0.9907 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2419 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2814 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4194 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0509 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9679 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6679 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.7894 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 130.56 |
| 20 day DMA | 129.93 |
| 35 day DMA | 131.43 |
| 50 day DMA | 134.22 |
| 100 day DMA | 137.42 |
| 150 day DMA | 131.63 |
| 200 day DMA | 132.07 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 131.04 | 132.14 |
| 12 day EMA | 131.27 | 130.83 | 131.19 |
| 20 day EMA | 131.27 | 131.01 | 131.24 |
| 35 day EMA | 132.87 | 132.82 | 133.05 |
| 50 day EMA | 134.91 | 134.96 | 135.21 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 132.55 | 132.99 |
| 12 day SMA | 130.56 | 130.24 | 130.32 |
| 20 day SMA | 129.93 | 129.8 | 129.99 |
| 35 day SMA | 131.43 | 131.66 | 132.3 |
| 50 day SMA | 134.22 | 134.32 | 134.63 |
| 100 day SMA | 137.42 | 137.31 | 137.15 |
| 150 day SMA | 131.63 | 131.68 | 131.77 |
| 200 day SMA | 132.07 | 131.98 | 131.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.