Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 124.55 and 126.35
| Daily Target 1 | 123.09 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 124.89333333333 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126.69 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.30 (-0.22%) | 124.34 | 123.79 - 125.59 | 0.6215 times | Fri 17 April 2026 | 125.58 (6.11%) | 124.80 | 124.62 - 130.54 | 1.2669 times | Thu 16 April 2026 | 118.35 (-1.93%) | 121.00 | 117.99 - 122.52 | 0.4032 times | Wed 15 April 2026 | 120.68 (-0.18%) | 120.91 | 119.76 - 122.87 | 0.6826 times | Tue 14 April 2026 | 120.90 (1.78%) | 119.98 | 119.21 - 124.01 | 0.8354 times | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.5529 times | Fri 10 April 2026 | 119.18 (-0.06%) | 120.00 | 116.31 - 120.87 | 0.8344 times | Thu 09 April 2026 | 119.25 (0.07%) | 117.94 | 115.90 - 120.21 | 1.5152 times | Wed 08 April 2026 | 119.17 (6.81%) | 122.00 | 119.16 - 123.89 | 2.0229 times | Tue 07 April 2026 | 111.57 (-1.71%) | 112.80 | 108.16 - 113.02 | 1.265 times | Mon 06 April 2026 | 113.51 (-0.94%) | 113.58 | 113.00 - 115.39 | 0.9686 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 124.55 and 126.35
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 124.89333333333 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.30 (-0.22%) | 124.34 | 123.79 - 125.59 | 0.1598 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9618 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.6984 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9813 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9021 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.7957 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6573 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.2941 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.6765 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.8729 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.2898 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 116.73 and 139.11
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 125.30 (10.29%) | 116.38 | 108.16 - 130.54 | 1.0596 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5869 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1749 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0821 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7468 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8825 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6995 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.814 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1033 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8506 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.956 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 118.91 |
| 20 day DMA | 116.69 |
| 35 day DMA | 119 |
| 50 day DMA | 127.54 |
| 100 day DMA | 127.05 |
| 150 day DMA | 125.6 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 121.26 | 119.1 |
| 12 day EMA | 120.01 | 119.05 | 117.86 |
| 20 day EMA | 119.61 | 119.01 | 118.32 |
| 35 day EMA | 123.7 | 123.61 | 123.49 |
| 50 day EMA | 128.36 | 128.49 | 128.61 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 120.86 | 119.58 |
| 12 day SMA | 118.91 | 118.29 | 117.29 |
| 20 day SMA | 116.69 | 115.88 | 115.14 |
| 35 day SMA | 119 | 119.65 | 120.29 |
| 50 day SMA | 127.54 | 128.03 | 128.45 |
| 100 day SMA | 127.05 | 126.95 | 126.83 |
| 150 day SMA | 125.6 | 125.55 | 125.5 |
| 200 day SMA | 122.63 | 122.56 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.