Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.27 and 10.45
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.59 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.40 (0.19%) | 10.50 | 10.32 - 10.50 | 0.3193 times | Thu 04 June 2026 | 10.38 (-2.17%) | 10.51 | 10.37 - 10.61 | 1.2833 times | Wed 03 June 2026 | 10.61 (-0.38%) | 10.68 | 10.50 - 10.70 | 0.5263 times | Tue 02 June 2026 | 10.65 (0.57%) | 10.60 | 10.49 - 10.67 | 0.2365 times | Mon 01 June 2026 | 10.59 (0.67%) | 10.50 | 10.50 - 10.71 | 0.5736 times | Fri 29 May 2026 | 10.52 (-0.94%) | 10.62 | 10.50 - 10.78 | 2.5074 times | Thu 28 May 2026 | 10.62 (0.95%) | 10.46 | 10.45 - 10.70 | 1.6085 times | Wed 27 May 2026 | 10.52 (0%) | 10.61 | 10.45 - 10.63 | 0.4435 times | Tue 26 May 2026 | 10.52 (-2.23%) | 10.78 | 10.52 - 10.78 | 2.0402 times | Fri 22 May 2026 | 10.76 (0.75%) | 10.78 | 10.65 - 10.78 | 0.4613 times | Thu 21 May 2026 | 10.68 (-0.28%) | 10.70 | 10.60 - 10.76 | 1.5967 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.17 and 10.56
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.3119 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.7004 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.4795 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.5416 times | Fri 08 May 2026 | 10.65 (1.53%) | 10.55 | 10.45 - 10.70 | 0.1895 times | Wed 06 May 2026 | 10.49 (-1.5%) | 10.65 | 10.31 - 10.72 | 0.4776 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.4236 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.5596 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 3.3745 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.9418 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.7773 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.17 and 10.56
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.0612 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.4778 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.4369 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7319 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4329 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7467 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.0391 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6606 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2345 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1783 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1189 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.6 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.53 | 10.6 |
| 12 day EMA | 10.54 | 10.57 | 10.61 |
| 20 day EMA | 10.56 | 10.58 | 10.6 |
| 35 day EMA | 10.56 | 10.57 | 10.58 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.55 | 10.6 |
| 12 day SMA | 10.58 | 10.61 | 10.62 |
| 20 day SMA | 10.59 | 10.61 | 10.61 |
| 35 day SMA | 10.62 | 10.63 | 10.64 |
| 50 day SMA | 10.59 | 10.59 | 10.58 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 9.83 | 9.81 | 9.79 |
| 200 day SMA | 9.11 | 9.09 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.