Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.26 and 5.32
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.33 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (1.54%) | 5.24 | 5.23 - 5.29 | 0.154 times | Wed 17 April 2024 | 5.20 (0.78%) | 5.11 | 5.11 - 5.25 | 0.6645 times | Tue 16 April 2024 | 5.16 (0.39%) | 5.17 | 5.12 - 5.17 | 0.1945 times | Mon 15 April 2024 | 5.14 (-0.39%) | 5.18 | 5.14 - 5.18 | 0.2755 times | Fri 12 April 2024 | 5.16 (-0.19%) | 5.11 | 5.11 - 5.21 | 0.4457 times | Thu 11 April 2024 | 5.17 (0.39%) | 5.24 | 5.17 - 5.24 | 0.2755 times | Wed 10 April 2024 | 5.15 (-0.39%) | 5.11 | 5.11 - 5.29 | 0.5024 times | Tue 09 April 2024 | 5.17 (-2.82%) | 5.44 | 5.13 - 5.44 | 4.7326 times | Mon 08 April 2024 | 5.32 (-4.32%) | 5.68 | 5.26 - 5.76 | 0.47 times | Fri 05 April 2024 | 5.56 (-4.47%) | 5.82 | 5.30 - 5.82 | 2.2853 times | Thu 04 April 2024 | 5.82 (2.46%) | 5.77 | 5.55 - 6.00 | 1.0697 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.2 and 5.38
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (2.33%) | 5.18 | 5.11 - 5.29 | 0.2931 times | Fri 12 April 2024 | 5.16 (-7.19%) | 5.68 | 5.11 - 5.76 | 1.462 times | Fri 05 April 2024 | 5.56 (-9%) | 6.10 | 5.30 - 6.10 | 1.2979 times | Thu 28 March 2024 | 6.11 (-3.02%) | 6.21 | 5.47 - 6.35 | 0.4406 times | Fri 22 March 2024 | 6.30 (-3.37%) | 6.62 | 6.13 - 6.62 | 0.3577 times | Fri 15 March 2024 | 6.52 (8.31%) | 6.15 | 6.13 - 6.64 | 0.7061 times | Fri 08 March 2024 | 6.02 (3.79%) | 5.80 | 5.41 - 6.18 | 0.6969 times | Fri 01 March 2024 | 5.80 (7.81%) | 5.49 | 5.48 - 5.80 | 0.684 times | Fri 23 February 2024 | 5.38 (0.56%) | 5.35 | 5.12 - 5.50 | 3.6136 times | Fri 16 February 2024 | 5.35 (6.36%) | 5.03 | 5.00 - 5.35 | 0.448 times | Fri 09 February 2024 | 5.03 (-0.4%) | 5.19 | 5.00 - 5.19 | 0.365 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 4.7 and 5.69
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.28 (-13.58%) | 6.10 | 5.11 - 6.10 | 0.7047 times | Thu 28 March 2024 | 6.11 (9.11%) | 5.51 | 5.41 - 6.64 | 0.5519 times | Thu 29 February 2024 | 5.60 (9.16%) | 5.20 | 5.00 - 5.65 | 1.16 times | Wed 31 January 2024 | 5.13 (-0.19%) | 5.35 | 4.95 - 5.35 | 0.8157 times | Fri 29 December 2023 | 5.14 (8.9%) | 4.93 | 4.65 - 5.20 | 2.511 times | Thu 30 November 2023 | 4.72 (-5.6%) | 5.02 | 4.65 - 5.60 | 1.4558 times | Tue 31 October 2023 | 5.00 (-3.29%) | 5.08 | 4.90 - 5.22 | 0.3726 times | Fri 29 September 2023 | 5.17 (-2.82%) | 5.34 | 5.00 - 5.39 | 0.6549 times | Thu 31 August 2023 | 5.32 (-0.56%) | 5.35 | 5.22 - 5.60 | 1.474 times | Mon 31 July 2023 | 5.35 (5.11%) | 5.13 | 5.06 - 5.49 | 0.2996 times | Fri 30 June 2023 | 5.09 (-7.96%) | 5.49 | 5.05 - 5.49 | 0.2536 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.19 | 5.19 |
| 12 day EMA | 5.36 | 5.38 | 5.41 |
| 20 day EMA | 5.51 | 5.53 | 5.57 |
| 35 day EMA | 5.54 | 5.56 | 5.58 |
| 50 day EMA | 5.59 | 5.6 | 5.62 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.16 |
| 12 day SMA | 5.32 | 5.35 | 5.4 |
| 20 day SMA | 5.63 | 5.69 | 5.75 |
| 35 day SMA | 5.86 | 5.87 | 5.88 |
| 50 day SMA | 5.69 | 5.69 | 5.68 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.