Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.29 and 10.71
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.91 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.50 (-0.76%) | 10.50 | 10.27 - 10.69 | 0.066 times | Wed 24 December 2025 | 10.58 (3.62%) | 10.38 | 10.28 - 10.66 | 0.0313 times | Tue 23 December 2025 | 10.21 (-1.64%) | 10.30 | 10.21 - 10.53 | 0.075 times | Mon 22 December 2025 | 10.38 (-2.35%) | 10.50 | 10.19 - 10.50 | 0.141 times | Fri 19 December 2025 | 10.63 (3.4%) | 10.69 | 10.15 - 10.73 | 0.2243 times | Thu 18 December 2025 | 10.28 (-0.19%) | 10.18 | 10.14 - 10.60 | 0.1971 times | Wed 17 December 2025 | 10.30 (-3.2%) | 10.36 | 10.28 - 10.80 | 0.4273 times | Tue 16 December 2025 | 10.64 (52.22%) | 9.80 | 8.00 - 11.30 | 8.6405 times | Mon 15 December 2025 | 6.99 (0%) | 7.08 | 6.80 - 7.08 | 0.0541 times | Fri 12 December 2025 | 6.99 (2.64%) | 6.85 | 6.65 - 6.99 | 0.1436 times | Thu 11 December 2025 | 6.81 (3.18%) | 6.68 | 6.68 - 6.89 | 0.0528 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.25 and 10.75
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2622 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.9887 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2531 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2302 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2668 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.3547 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 0.3378 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 0.2018 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0173 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.0875 times | Fri 24 October 2025 | 7.43 (3.05%) | 7.36 | 7.13 - 7.50 | 0.128 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 8.55 and 13.26
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.50 (56.72%) | 6.92 | 6.59 - 11.30 | 7.1715 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.9533 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3384 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2573 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1716 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4299 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1136 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.2103 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2438 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1103 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.1735 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.24 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.23 | 10.05 |
| 12 day EMA | 9.49 | 9.31 | 9.08 |
| 20 day EMA | 8.83 | 8.65 | 8.45 |
| 35 day EMA | 8.24 | 8.11 | 7.96 |
| 50 day EMA | 7.86 | 7.75 | 7.63 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.42 | 10.36 |
| 12 day SMA | 9.24 | 8.92 | 8.61 |
| 20 day SMA | 8.24 | 8.05 | 7.84 |
| 35 day SMA | 7.74 | 7.65 | 7.56 |
| 50 day SMA | 7.6 | 7.54 | 7.47 |
| 100 day SMA | 7.17 | 7.13 | 7.09 |
| 150 day SMA | 6.79 | 6.76 | 6.73 |
| 200 day SMA | 6.49 | 6.46 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.