Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.8 and 5.81
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.81 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.81 | 1.8095 times |
| Wed 02 April 2025 | 5.81 (0%) | 5.81 | 5.81 - 5.81 | 1.619 times |
| Tue 01 April 2025 | 5.81 (0.17%) | 5.81 | 5.81 - 5.81 | 0.1587 times |
| Mon 31 March 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.81 | 0.5079 times |
| Fri 28 March 2025 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.81 | 0.3492 times |
| Wed 26 March 2025 | 5.81 (0.69%) | 5.77 | 5.77 - 5.81 | 0.7937 times |
| Mon 24 March 2025 | 5.77 (0%) | 5.77 | 5.77 - 5.78 | 0.6032 times |
| Fri 21 March 2025 | 5.77 (0%) | 5.80 | 5.71 - 5.80 | 0.6349 times |
| Thu 20 March 2025 | 5.77 (0.35%) | 5.75 | 5.75 - 5.80 | 2.0317 times |
| Wed 19 March 2025 | 5.75 (0.7%) | 5.75 | 5.75 - 5.77 | 1.4921 times |
| Tue 18 March 2025 | 5.71 (-0.17%) | 5.73 | 5.71 - 5.77 | 0.3175 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.8 and 5.81
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.81 | 0.677 times |
| Fri 28 March 2025 | 5.80 (0.52%) | 5.77 | 5.77 - 5.81 | 0.2886 times |
| Fri 21 March 2025 | 5.77 (1.23%) | 5.74 | 5.71 - 5.80 | 0.9288 times |
| Fri 14 March 2025 | 5.70 (-1.04%) | 5.74 | 5.65 - 5.77 | 0.9971 times |
| Fri 07 March 2025 | 5.76 (-1.37%) | 5.92 | 5.73 - 5.92 | 0.9582 times |
| Fri 28 February 2025 | 5.84 (1.21%) | 5.90 | 5.73 - 5.95 | 1.5953 times |
| Fri 21 February 2025 | 5.77 (-2.2%) | 5.72 | 5.71 - 6.00 | 1.1597 times |
| Fri 14 February 2025 | 5.90 (1.03%) | 5.90 | 5.70 - 6.00 | 1.0495 times |
| Fri 07 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 5.90 | 1.3172 times |
| Fri 31 January 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.99 | 1.0285 times |
| Fri 24 January 2025 | 5.78 (1.4%) | 5.64 | 5.60 - 5.82 | 2.2723 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 5.8 and 5.81
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.80 (0%) | 5.81 | 5.80 - 5.81 | 0.0804 times |
| Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.4414 times |
| Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.6941 times |
| Fri 31 January 2025 | 5.89 (12.62%) | 5.25 | 5.25 - 6.20 | 0.9744 times |
| Tue 31 December 2024 | 5.23 (-7.6%) | 5.69 | 5.18 - 6.10 | 1.2105 times |
| Tue 26 November 2024 | 5.66 (-12.92%) | 6.58 | 5.60 - 6.65 | 2.6101 times |
| Thu 31 October 2024 | 6.50 (13.04%) | 5.78 | 5.70 - 6.63 | 1.618 times |
| Mon 30 September 2024 | 5.75 (3.6%) | 5.79 | 5.51 - 5.80 | 0.6742 times |
| Fri 30 August 2024 | 5.55 (-2.97%) | 5.68 | 5.31 - 5.85 | 1.0355 times |
| Wed 31 July 2024 | 5.72 (0%) | 6.00 | 5.27 - 6.00 | 0.6614 times |
| Fri 28 June 2024 | 5.72 (1.24%) | 5.61 | 5.51 - 5.93 | 0.3321 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.8 | 5.8 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.76 | 5.76 | 5.76 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.81 | 5.8 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.8 | 5.79 | 5.79 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.