Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 12.87 and 12.93
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 12.98 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.90 (-0.23%) | 12.90 | 12.90 - 12.96 | 0.9747 times | Thu 12 November 2026 | 12.93 (0.31%) | 12.89 | 12.89 - 12.93 | 0.7447 times | Wed 11 November 2026 | 12.89 (0.16%) | 12.87 | 12.83 - 12.93 | 1.0729 times | Tue 10 November 2026 | 12.87 (0.55%) | 12.82 | 12.80 - 12.87 | 0.3989 times | Mon 09 November 2026 | 12.80 (0.55%) | 12.75 | 12.74 - 12.83 | 1.8373 times | Fri 06 November 2026 | 12.73 (0%) | 12.75 | 12.72 - 12.75 | 1.1338 times | Thu 05 November 2026 | 12.73 (0%) | 12.70 | 12.64 - 12.75 | 1.0926 times | Wed 04 November 2026 | 12.73 (0.32%) | 12.70 | 12.70 - 12.75 | 0.3773 times | Tue 03 November 2026 | 12.69 (-0.16%) | 12.74 | 12.66 - 12.78 | 0.8843 times | Mon 02 November 2026 | 12.71 (-0.39%) | 12.80 | 12.70 - 12.80 | 1.4836 times | Fri 30 October 2026 | 12.76 (0%) | 12.82 | 12.75 - 12.82 | 0.9471 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 12.82 and 13.04
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.90 (1.34%) | 12.75 | 12.74 - 12.96 | 1.1518 times | Fri 06 November 2026 | 12.73 (-0.24%) | 12.80 | 12.64 - 12.80 | 1.1388 times | Fri 30 October 2026 | 12.76 (0.24%) | 12.73 | 12.73 - 12.86 | 0.9821 times | Fri 23 October 2026 | 12.73 (0.39%) | 12.60 | 12.57 - 12.87 | 0.5806 times | Fri 16 October 2026 | 12.68 (3.34%) | 12.21 | 12.20 - 12.73 | 0.816 times | Fri 09 October 2026 | 12.27 (-0.41%) | 12.32 | 12.00 - 12.47 | 0.3011 times | Fri 02 October 2026 | 12.32 (0.74%) | 12.15 | 11.93 - 12.37 | 0.383 times | Fri 25 September 2026 | 12.23 (-1.29%) | 12.49 | 12.15 - 12.49 | 0.5968 times | Fri 18 September 2026 | 12.39 (-1.2%) | 12.45 | 12.10 - 12.65 | 3.5135 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.5361 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.6342 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 12.77 and 13.09
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.90 (1.1%) | 12.80 | 12.64 - 12.96 | 0.5577 times | Fri 30 October 2026 | 12.76 (5.45%) | 11.98 | 11.93 - 12.87 | 0.6882 times | Wed 30 September 2026 | 12.10 (-3.2%) | 12.54 | 12.10 - 12.74 | 1.2505 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 1.0568 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.3649 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.3427 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.425 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.2781 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.651 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3851 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.6642 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.86 | 12.82 |
| 12 day EMA | 12.81 | 12.79 | 12.76 |
| 20 day EMA | 12.74 | 12.72 | 12.7 |
| 35 day EMA | 12.66 | 12.65 | 12.63 |
| 50 day EMA | 12.55 | 12.54 | 12.52 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.84 | 12.8 |
| 12 day SMA | 12.79 | 12.78 | 12.77 |
| 20 day SMA | 12.76 | 12.75 | 12.74 |
| 35 day SMA | 12.56 | 12.54 | 12.52 |
| 50 day SMA | 12.52 | 12.52 | 12.51 |
| 100 day SMA | 12.23 | 12.22 | 12.21 |
| 150 day SMA | 11.75 | 11.74 | 11.72 |
| 200 day SMA | 11.44 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.