Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.55 and 10.89
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.96 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.65 (1.62%) | 10.44 | 10.44 - 10.78 | 0.5193 times | Wed 25 February 2026 | 10.48 (-3.14%) | 10.72 | 10.44 - 10.89 | 1.1148 times | Tue 24 February 2026 | 10.82 (0.74%) | 10.70 | 10.55 - 10.86 | 0.9195 times | Mon 23 February 2026 | 10.74 (-0.56%) | 10.64 | 10.55 - 11.10 | 1.3292 times | Fri 20 February 2026 | 10.80 (2.27%) | 10.50 | 10.44 - 10.93 | 0.6479 times | Thu 19 February 2026 | 10.56 (-0.85%) | 10.58 | 10.30 - 10.67 | 0.9195 times | Wed 18 February 2026 | 10.65 (1.72%) | 10.49 | 10.49 - 10.83 | 0.2668 times | Tue 17 February 2026 | 10.47 (-3.06%) | 10.63 | 10.40 - 11.48 | 3.5112 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.3859 times | Fri 13 February 2026 | 10.80 (1.5%) | 10.50 | 10.50 - 10.85 | 0.3859 times | Thu 12 February 2026 | 10.64 (-2.3%) | 10.55 | 10.55 - 10.87 | 0.3764 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.55 and 11.21
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.65 (-1.39%) | 10.64 | 10.44 - 11.10 | 0.8248 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.1355 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.082 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.4746 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 0.9766 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.251 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.3521 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 1.3511 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 2.0392 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.5131 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.1984 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.89 and 11.07
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.65 (-3.27%) | 10.97 | 10.30 - 11.48 | 0.5366 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9422 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.3579 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8335 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2959 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2249 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.15 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3759 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0993 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1839 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2132 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.64 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.75 |
| 12 day EMA | 10.69 | 10.7 | 10.74 |
| 20 day EMA | 10.69 | 10.69 | 10.71 |
| 35 day EMA | 10.51 | 10.5 | 10.5 |
| 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.68 | 10.71 |
| 12 day SMA | 10.69 | 10.71 | 10.74 |
| 20 day SMA | 10.75 | 10.77 | 10.8 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.64 | 10.57 | 10.5 |
| 100 day SMA | 8.86 | 8.83 | 8.79 |
| 150 day SMA | 8.11 | 8.08 | 8.05 |
| 200 day SMA | 7.56 | 7.54 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.