Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.82 and 7.16
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.22 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.99 (2.64%) | 6.85 | 6.65 - 6.99 | 2.4867 times | Thu 11 December 2025 | 6.81 (3.18%) | 6.68 | 6.68 - 6.89 | 0.914 times | Wed 10 December 2025 | 6.60 (-1.2%) | 6.60 | 6.59 - 6.75 | 0.5198 times | Tue 09 December 2025 | 6.68 (-1.47%) | 6.68 | 6.60 - 6.85 | 1.0529 times | Mon 08 December 2025 | 6.78 (-0.59%) | 6.75 | 6.68 - 6.82 | 0.2636 times | Fri 05 December 2025 | 6.82 (0.74%) | 6.84 | 6.73 - 6.84 | 0.69 times | Thu 04 December 2025 | 6.77 (0.45%) | 6.69 | 6.68 - 6.85 | 0.3271 times | Wed 03 December 2025 | 6.74 (0.45%) | 6.83 | 6.61 - 6.85 | 1.2322 times | Tue 02 December 2025 | 6.71 (-0.89%) | 6.72 | 6.69 - 6.84 | 0.932 times | Mon 01 December 2025 | 6.77 (1.04%) | 6.92 | 6.62 - 6.92 | 1.5817 times | Fri 28 November 2025 | 6.70 (1.21%) | 6.79 | 6.56 - 6.82 | 1.3666 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.79 and 7.19
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 1.3018 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 1.1839 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 1.3721 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 1.8243 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 1.7374 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 1.038 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0891 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.4499 times | Fri 24 October 2025 | 7.43 (3.05%) | 7.36 | 7.13 - 7.50 | 0.6582 times | Fri 17 October 2025 | 7.21 (1.26%) | 7.32 | 7.11 - 7.32 | 0.3453 times | Fri 10 October 2025 | 7.12 (0.42%) | 7.00 | 6.94 - 7.30 | 0.3089 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.79 and 7.19
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.99 (4.33%) | 6.92 | 6.59 - 6.99 | 1.2302 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 2.9557 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 1.0493 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.7976 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.5319 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 1.3329 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.3522 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.6521 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.7559 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.3421 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.538 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.73 | 6.69 |
| 12 day EMA | 6.8 | 6.77 | 6.76 |
| 20 day EMA | 6.85 | 6.84 | 6.84 |
| 35 day EMA | 6.91 | 6.91 | 6.92 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.74 | 6.73 |
| 12 day SMA | 6.75 | 6.7 | 6.67 |
| 20 day SMA | 6.84 | 6.85 | 6.87 |
| 35 day SMA | 7.04 | 7.04 | 7.05 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 6.83 | 6.83 | 6.82 |
| 150 day SMA | 6.53 | 6.52 | 6.51 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.