Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 48.89 and 49.38
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.47 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 49.10 (0.33%) | 48.99 | 48.68 - 49.17 | 0.8904 times |
| Thu 15 August 2024 | 48.94 (-1.39%) | 49.65 | 48.80 - 49.89 | 1.3549 times |
| Wed 14 August 2024 | 49.63 (1.89%) | 48.75 | 48.75 - 49.93 | 1.2198 times |
| Tue 13 August 2024 | 48.71 (0.56%) | 48.47 | 48.04 - 48.77 | 0.6368 times |
| Mon 12 August 2024 | 48.44 (-1.4%) | 49.02 | 48.32 - 49.16 | 0.6594 times |
| Fri 09 August 2024 | 49.13 (0.37%) | 48.74 | 48.25 - 49.24 | 0.8165 times |
| Thu 08 August 2024 | 48.95 (0.51%) | 48.50 | 48.22 - 49.50 | 0.6881 times |
| Wed 07 August 2024 | 48.70 (-0.14%) | 48.79 | 48.69 - 49.63 | 0.9995 times |
| Tue 06 August 2024 | 48.77 (-0.12%) | 48.90 | 48.65 - 49.43 | 1.1371 times |
| Mon 05 August 2024 | 48.83 (-0.55%) | 49.62 | 48.54 - 50.63 | 1.5975 times |
| Fri 02 August 2024 | 49.10 (2.53%) | 48.50 | 47.83 - 49.19 | 1.5793 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 48.57 and 50.46
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 49.10 (-0.06%) | 49.02 | 48.04 - 49.93 | 1.0543 times |
| Fri 09 August 2024 | 49.13 (0.06%) | 49.62 | 48.22 - 50.63 | 1.16 times |
| Fri 02 August 2024 | 49.10 (5.03%) | 46.67 | 46.22 - 49.19 | 1.1569 times |
| Fri 26 July 2024 | 46.75 (0.75%) | 46.29 | 45.28 - 47.48 | 0.9676 times |
| Fri 19 July 2024 | 46.40 (2.05%) | 45.57 | 44.81 - 48.63 | 1.1494 times |
| Fri 12 July 2024 | 45.47 (0.78%) | 45.26 | 44.83 - 45.73 | 0.9887 times |
| Fri 05 July 2024 | 45.12 (0.24%) | 45.20 | 44.76 - 45.31 | 0.3735 times |
| Wed 03 July 2024 | 45.01 (-0.4%) | 45.40 | 44.85 - 45.96 | 0.6095 times |
| Fri 28 June 2024 | 45.19 (1.53%) | 44.64 | 44.17 - 45.89 | 1.4982 times |
| Fri 21 June 2024 | 44.51 (-1%) | 44.85 | 44.50 - 45.57 | 1.0418 times |
| Tue 18 June 2024 | 44.96 (2.21%) | 43.90 | 43.90 - 45.20 | 0.5596 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 47.93 and 51.8
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 49.10 (4.78%) | 46.96 | 46.76 - 50.63 | 0.5443 times |
| Wed 31 July 2024 | 46.86 (3.7%) | 45.40 | 44.76 - 48.63 | 0.9037 times |
| Fri 28 June 2024 | 45.19 (1.83%) | 44.50 | 41.97 - 45.89 | 1.2669 times |
| Fri 31 May 2024 | 44.38 (-2.91%) | 45.51 | 43.24 - 46.97 | 0.8539 times |
| Tue 30 April 2024 | 45.71 (2.83%) | 44.50 | 42.23 - 45.95 | 1.0001 times |
| Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.0967 times |
| Thu 29 February 2024 | 42.64 (-4.46%) | 43.98 | 40.26 - 45.46 | 1.032 times |
| Wed 31 January 2024 | 44.63 (3.24%) | 43.17 | 42.71 - 45.07 | 1.0365 times |
| Fri 29 December 2023 | 43.23 (7.59%) | 40.19 | 39.90 - 45.61 | 1.3105 times |
| Thu 30 November 2023 | 40.18 (-0.57%) | 40.53 | 39.65 - 41.68 | 0.9554 times |
| Tue 31 October 2023 | 40.41 (-1.63%) | 40.93 | 37.94 - 41.23 | 1.0661 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.85 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.98 | 49 |
| 12 day EMA | 48.63 | 48.55 | 48.48 |
| 20 day EMA | 48.11 | 48.01 | 47.91 |
| 35 day EMA | 47.21 | 47.1 | 46.99 |
| 50 day EMA | 46.28 | 46.17 | 46.06 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.97 | 48.97 |
| 12 day SMA | 48.85 | 48.66 | 48.55 |
| 20 day SMA | 47.95 | 47.81 | 47.76 |
| 35 day SMA | 47.01 | 46.9 | 46.79 |
| 50 day SMA | 46.21 | 46.09 | 45.98 |
| 100 day SMA | 45.43 | 45.38 | 45.32 |
| 150 day SMA | 44.66 | 44.62 | 44.58 |
| 200 day SMA | 44.08 | 44.04 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.