Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 43.94 and 44.65
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.8 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.20 (1.12%) | 43.80 | 43.68 - 44.39 | 1.0053 times | Thu 18 April 2024 | 43.71 (0.92%) | 43.54 | 43.38 - 43.79 | 1.0514 times | Wed 17 April 2024 | 43.31 (0.7%) | 43.29 | 42.82 - 43.43 | 0.7982 times | Tue 16 April 2024 | 43.01 (0.75%) | 42.72 | 42.60 - 43.19 | 1.1585 times | Mon 15 April 2024 | 42.69 (0.9%) | 42.34 | 42.31 - 42.98 | 0.925 times | Fri 12 April 2024 | 42.31 (-2.08%) | 43.22 | 42.23 - 43.34 | 0.7388 times | Thu 11 April 2024 | 43.21 (-1.08%) | 43.90 | 43.03 - 43.96 | 0.8814 times | Wed 10 April 2024 | 43.68 (-1.73%) | 44.00 | 43.41 - 44.22 | 1.0378 times | Tue 09 April 2024 | 44.45 (1.67%) | 43.75 | 43.48 - 44.46 | 1.3718 times | Mon 08 April 2024 | 43.72 (0.97%) | 43.11 | 43.11 - 44.05 | 1.032 times | Fri 05 April 2024 | 43.30 (-1.57%) | 43.79 | 43.13 - 43.90 | 1.3178 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 43.26 and 45.34
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.20 (4.47%) | 42.34 | 42.31 - 44.39 | 0.8174 times | Fri 12 April 2024 | 42.31 (-2.29%) | 43.11 | 42.23 - 44.46 | 0.8378 times | Fri 05 April 2024 | 43.30 (-2.59%) | 44.50 | 42.85 - 44.96 | 1.0335 times | Thu 28 March 2024 | 44.45 (2.07%) | 43.66 | 43.14 - 44.80 | 0.6862 times | Fri 22 March 2024 | 43.55 (1.97%) | 42.58 | 42.55 - 44.14 | 0.986 times | Fri 15 March 2024 | 42.71 (1.09%) | 42.35 | 41.72 - 43.30 | 1.1038 times | Fri 08 March 2024 | 42.25 (-1.45%) | 42.68 | 41.81 - 45.10 | 1.4834 times | Fri 01 March 2024 | 42.87 (0.99%) | 42.37 | 41.82 - 42.95 | 1.0456 times | Fri 23 February 2024 | 42.45 (2.41%) | 41.76 | 41.56 - 42.74 | 0.7088 times | Fri 16 February 2024 | 41.45 (-1.29%) | 41.78 | 40.26 - 42.91 | 1.2975 times | Fri 09 February 2024 | 41.99 (-6.31%) | 44.78 | 41.72 - 44.85 | 0.9923 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 41.85 and 44.58
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.20 (-0.56%) | 44.50 | 42.23 - 44.96 | 0.639 times | Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.0589 times | Thu 29 February 2024 | 42.64 (-4.46%) | 43.98 | 40.26 - 45.46 | 0.9964 times | Wed 31 January 2024 | 44.63 (3.24%) | 43.17 | 42.71 - 45.07 | 1.0008 times | Fri 29 December 2023 | 43.23 (7.59%) | 40.19 | 39.90 - 45.61 | 1.2654 times | Thu 30 November 2023 | 40.18 (-0.57%) | 40.53 | 39.65 - 41.68 | 0.9225 times | Tue 31 October 2023 | 40.41 (-1.63%) | 40.93 | 37.94 - 41.23 | 1.0294 times | Fri 29 September 2023 | 41.08 (-1.49%) | 41.82 | 40.76 - 43.75 | 1.2935 times | Thu 31 August 2023 | 41.70 (-8.99%) | 45.97 | 41.56 - 46.65 | 1.0255 times | Mon 31 July 2023 | 45.82 (0.24%) | 45.60 | 44.78 - 46.63 | 0.7687 times | Fri 30 June 2023 | 45.71 (-9.57%) | 50.77 | 44.76 - 52.12 | 1.296 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.32 | 43.12 |
| 12 day EMA | 43.49 | 43.36 | 43.3 |
| 20 day EMA | 43.45 | 43.37 | 43.33 |
| 35 day EMA | 43.31 | 43.26 | 43.23 |
| 50 day EMA | 43.12 | 43.08 | 43.05 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.01 | 42.91 |
| 12 day SMA | 43.47 | 43.36 | 43.42 |
| 20 day SMA | 43.62 | 43.57 | 43.56 |
| 35 day SMA | 43.32 | 43.27 | 43.23 |
| 50 day SMA | 42.95 | 42.94 | 42.96 |
| 100 day SMA | 43.21 | 43.17 | 43.14 |
| 150 day SMA | 42.32 | 42.31 | 42.3 |
| 200 day SMA | 42.68 | 42.69 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.