CallonPetroleum CPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Callon Petroleum CPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CallonPetroleum
Strong Daily Stock price targets for CallonPetroleum CPE are 34.52 and 35.76
Daily Target 1 | 33.49 |
Daily Target 2 | 34.3 |
Daily Target 3 | 34.726666666667 |
Daily Target 4 | 35.54 |
Daily Target 5 | 35.97 |
Daily price and volume Callon Petroleum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.12 (2.51%) | 34.15 | 33.91 - 35.15 | 1.7055 times | Tue 26 March 2024 | 34.26 (-4.97%) | 35.96 | 34.14 - 36.25 | 1.964 times | Mon 25 March 2024 | 36.05 (3.47%) | 35.04 | 35.04 - 36.20 | 0.6025 times | Fri 22 March 2024 | 34.84 (-1.3%) | 35.32 | 34.78 - 35.43 | 0.2793 times | Thu 21 March 2024 | 35.30 (0.28%) | 35.09 | 34.90 - 35.55 | 0.5347 times | Wed 20 March 2024 | 35.20 (1.97%) | 34.16 | 34.10 - 35.38 | 0.6457 times | Tue 19 March 2024 | 34.52 (2.31%) | 33.64 | 33.64 - 34.68 | 0.6151 times | Mon 18 March 2024 | 33.74 (0.54%) | 33.50 | 33.47 - 34.23 | 0.6725 times | Fri 15 March 2024 | 33.56 (-0.89%) | 33.71 | 33.24 - 34.23 | 2.1523 times | Thu 14 March 2024 | 33.86 (-0.38%) | 34.13 | 33.70 - 34.35 | 0.8282 times | Wed 13 March 2024 | 33.99 (3.98%) | 33.00 | 33.00 - 34.33 | 1.1142 times |
Weekly price and charts CallonPetroleum
Strong weekly Stock price targets for CallonPetroleum CPE are 34.52 and 36.86
Weekly Target 1 | 32.75 |
Weekly Target 2 | 33.94 |
Weekly Target 3 | 35.093333333333 |
Weekly Target 4 | 36.28 |
Weekly Target 5 | 37.43 |
Weekly price and volumes for Callon Petroleum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.12 (0.8%) | 35.04 | 33.91 - 36.25 | 0.9533 times | Fri 22 March 2024 | 34.84 (3.81%) | 33.50 | 33.47 - 35.55 | 0.6131 times | Fri 15 March 2024 | 33.56 (4.71%) | 31.91 | 31.68 - 34.35 | 1.1967 times | Fri 08 March 2024 | 32.05 (0.6%) | 31.87 | 31.27 - 32.43 | 0.7386 times | Fri 01 March 2024 | 31.86 (1.85%) | 31.17 | 30.82 - 32.10 | 0.8409 times | Fri 23 February 2024 | 31.28 (-4.58%) | 32.50 | 30.70 - 33.24 | 0.8311 times | Fri 16 February 2024 | 32.78 (6.33%) | 31.00 | 30.45 - 33.17 | 0.998 times | Fri 09 February 2024 | 30.83 (-1.56%) | 31.12 | 30.52 - 31.94 | 1.116 times | Fri 02 February 2024 | 31.32 (-5.03%) | 32.90 | 31.19 - 33.38 | 1.4323 times | Fri 26 January 2024 | 32.98 (6.15%) | 31.07 | 30.79 - 33.16 | 1.2799 times | Fri 19 January 2024 | 31.07 (-6.56%) | 32.94 | 30.80 - 33.00 | 1.4458 times |
Monthly price and charts CallonPetroleum
Strong monthly Stock price targets for CallonPetroleum CPE are 33.2 and 38.18
Monthly Target 1 | 29.23 |
Monthly Target 2 | 32.18 |
Monthly Target 3 | 34.213333333333 |
Monthly Target 4 | 37.16 |
Monthly Target 5 | 39.19 |
Monthly price and volumes Callon Petroleum
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.12 (12.71%) | 31.48 | 31.27 - 36.25 | 0.6193 times | Thu 29 February 2024 | 31.16 (-2.99%) | 32.35 | 30.45 - 33.24 | 0.7335 times | Wed 31 January 2024 | 32.12 (-0.86%) | 32.93 | 30.79 - 35.90 | 1.5043 times | Fri 29 December 2023 | 32.40 (3.61%) | 31.28 | 28.62 - 35.19 | 1.2333 times | Thu 30 November 2023 | 31.27 (-16.28%) | 37.59 | 30.75 - 38.05 | 0.9645 times | Tue 31 October 2023 | 37.35 (-4.52%) | 39.28 | 32.91 - 40.19 | 0.9827 times | Fri 29 September 2023 | 39.12 (-0.28%) | 39.84 | 36.91 - 41.36 | 1.0594 times | Thu 31 August 2023 | 39.23 (4.45%) | 37.00 | 35.10 - 39.39 | 0.9392 times | Mon 31 July 2023 | 37.56 (7.1%) | 34.90 | 32.73 - 37.57 | 1.0261 times | Fri 30 June 2023 | 35.07 (14.5%) | 30.71 | 30.57 - 35.88 | 0.9378 times | Wed 31 May 2023 | 30.63 (-7.57%) | 32.38 | 29.91 - 34.98 | 0.9569 times |
Indicator Analysis of CallonPetroleum
Please login to view indicator analysis. or View indicator analysis of CallonPetroleum CPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Callon Petroleum CPE
DMA (daily moving average) of Callon Petroleum CPE
DMA period | DMA value |
5 day DMA | 35.11 |
12 day DMA | 34.43 |
20 day DMA | 33.37 |
35 day DMA | 32.59 |
50 day DMA | 32.39 |
100 day DMA | 32.46 |
150 day DMA | 34.37 |
200 day DMA | 34.59 |
EMA (exponential moving average) of Callon Petroleum CPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.94 | 34.85 | 35.14 |
12 day EMA | 34.36 | 34.22 | 34.21 |
20 day EMA | 33.78 | 33.64 | 33.58 |
35 day EMA | 33.2 | 33.09 | 33.02 |
50 day EMA | 32.71 | 32.61 | 32.54 |
SMA (simple moving average) of Callon Petroleum CPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.11 | 35.13 | 35.18 |
12 day SMA | 34.43 | 34.2 | 34.02 |
20 day SMA | 33.37 | 33.17 | 33.04 |
35 day SMA | 32.59 | 32.49 | 32.4 |
50 day SMA | 32.39 | 32.33 | 32.31 |
100 day SMA | 32.46 | 32.47 | 32.5 |
150 day SMA | 34.37 | 34.38 | 34.39 |
200 day SMA | 34.59 | 34.59 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.