CallonPetroleum CPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Callon Petroleum CPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CallonPetroleum

Strong Daily Stock price targets for CallonPetroleum CPE are 34.52 and 35.76

Daily Target 133.49
Daily Target 234.3
Daily Target 334.726666666667
Daily Target 435.54
Daily Target 535.97

Daily price and volume Callon Petroleum

Date Closing Open Range Volume
Wed 27 March 2024 35.12 (2.51%) 34.15 33.91 - 35.15 1.7055 times
Tue 26 March 2024 34.26 (-4.97%) 35.96 34.14 - 36.25 1.964 times
Mon 25 March 2024 36.05 (3.47%) 35.04 35.04 - 36.20 0.6025 times
Fri 22 March 2024 34.84 (-1.3%) 35.32 34.78 - 35.43 0.2793 times
Thu 21 March 2024 35.30 (0.28%) 35.09 34.90 - 35.55 0.5347 times
Wed 20 March 2024 35.20 (1.97%) 34.16 34.10 - 35.38 0.6457 times
Tue 19 March 2024 34.52 (2.31%) 33.64 33.64 - 34.68 0.6151 times
Mon 18 March 2024 33.74 (0.54%) 33.50 33.47 - 34.23 0.6725 times
Fri 15 March 2024 33.56 (-0.89%) 33.71 33.24 - 34.23 2.1523 times
Thu 14 March 2024 33.86 (-0.38%) 34.13 33.70 - 34.35 0.8282 times
Wed 13 March 2024 33.99 (3.98%) 33.00 33.00 - 34.33 1.1142 times

 Daily chart CallonPetroleum

Weekly price and charts CallonPetroleum

Strong weekly Stock price targets for CallonPetroleum CPE are 34.52 and 36.86

Weekly Target 132.75
Weekly Target 233.94
Weekly Target 335.093333333333
Weekly Target 436.28
Weekly Target 537.43

Weekly price and volumes for Callon Petroleum

Date Closing Open Range Volume
Wed 27 March 2024 35.12 (0.8%) 35.04 33.91 - 36.25 0.9533 times
Fri 22 March 2024 34.84 (3.81%) 33.50 33.47 - 35.55 0.6131 times
Fri 15 March 2024 33.56 (4.71%) 31.91 31.68 - 34.35 1.1967 times
Fri 08 March 2024 32.05 (0.6%) 31.87 31.27 - 32.43 0.7386 times
Fri 01 March 2024 31.86 (1.85%) 31.17 30.82 - 32.10 0.8409 times
Fri 23 February 2024 31.28 (-4.58%) 32.50 30.70 - 33.24 0.8311 times
Fri 16 February 2024 32.78 (6.33%) 31.00 30.45 - 33.17 0.998 times
Fri 09 February 2024 30.83 (-1.56%) 31.12 30.52 - 31.94 1.116 times
Fri 02 February 2024 31.32 (-5.03%) 32.90 31.19 - 33.38 1.4323 times
Fri 26 January 2024 32.98 (6.15%) 31.07 30.79 - 33.16 1.2799 times
Fri 19 January 2024 31.07 (-6.56%) 32.94 30.80 - 33.00 1.4458 times

 weekly chart CallonPetroleum

Monthly price and charts CallonPetroleum

Strong monthly Stock price targets for CallonPetroleum CPE are 33.2 and 38.18

Monthly Target 129.23
Monthly Target 232.18
Monthly Target 334.213333333333
Monthly Target 437.16
Monthly Target 539.19

Monthly price and volumes Callon Petroleum

Date Closing Open Range Volume
Wed 27 March 2024 35.12 (12.71%) 31.48 31.27 - 36.25 0.6193 times
Thu 29 February 2024 31.16 (-2.99%) 32.35 30.45 - 33.24 0.7335 times
Wed 31 January 2024 32.12 (-0.86%) 32.93 30.79 - 35.90 1.5043 times
Fri 29 December 2023 32.40 (3.61%) 31.28 28.62 - 35.19 1.2333 times
Thu 30 November 2023 31.27 (-16.28%) 37.59 30.75 - 38.05 0.9645 times
Tue 31 October 2023 37.35 (-4.52%) 39.28 32.91 - 40.19 0.9827 times
Fri 29 September 2023 39.12 (-0.28%) 39.84 36.91 - 41.36 1.0594 times
Thu 31 August 2023 39.23 (4.45%) 37.00 35.10 - 39.39 0.9392 times
Mon 31 July 2023 37.56 (7.1%) 34.90 32.73 - 37.57 1.0261 times
Fri 30 June 2023 35.07 (14.5%) 30.71 30.57 - 35.88 0.9378 times
Wed 31 May 2023 30.63 (-7.57%) 32.38 29.91 - 34.98 0.9569 times

 monthly chart CallonPetroleum

DMA SMA EMA moving averages of Callon Petroleum CPE

DMA (daily moving average) of Callon Petroleum CPE

DMA period DMA value
5 day DMA 35.11
12 day DMA 34.43
20 day DMA 33.37
35 day DMA 32.59
50 day DMA 32.39
100 day DMA 32.46
150 day DMA 34.37
200 day DMA 34.59

EMA (exponential moving average) of Callon Petroleum CPE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.8535.14
12 day EMA34.3634.2234.21
20 day EMA33.7833.6433.58
35 day EMA33.233.0933.02
50 day EMA32.7132.6132.54

SMA (simple moving average) of Callon Petroleum CPE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1135.1335.18
12 day SMA34.4334.234.02
20 day SMA33.3733.1733.04
35 day SMA32.5932.4932.4
50 day SMA32.3932.3332.31
100 day SMA32.4632.4732.5
150 day SMA34.3734.3834.39
200 day SMA34.5934.5934.58
Back to top | Use Dark Theme