CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 19.72 and 20.02

Daily Target 119.51
Daily Target 219.63
Daily Target 319.81
Daily Target 419.93
Daily Target 520.11

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Thu 28 March 2024 19.75 (-0.15%) 19.69 19.69 - 19.99 0.9058 times
Wed 27 March 2024 19.78 (3.02%) 19.31 19.31 - 19.81 0.9894 times
Tue 26 March 2024 19.20 (0.21%) 19.31 19.18 - 19.32 0.7718 times
Mon 25 March 2024 19.16 (0.63%) 19.10 19.09 - 19.30 0.4365 times
Fri 22 March 2024 19.04 (-1.91%) 19.48 18.98 - 19.48 0.4244 times
Thu 21 March 2024 19.41 (2.1%) 19.16 18.98 - 19.45 0.8353 times
Wed 20 March 2024 19.01 (3.15%) 18.35 18.35 - 19.21 0.7764 times
Tue 19 March 2024 18.43 (-0.49%) 18.53 18.43 - 18.82 0.8582 times
Mon 18 March 2024 18.52 (-0.86%) 18.66 18.37 - 18.73 1.2438 times
Fri 15 March 2024 18.68 (1.25%) 18.39 18.39 - 18.86 2.7584 times
Thu 14 March 2024 18.45 (-2.59%) 18.89 18.39 - 18.89 0.755 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 19.42 and 20.32

Weekly Target 118.71
Weekly Target 219.23
Weekly Target 319.61
Weekly Target 420.13
Weekly Target 520.51

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Thu 28 March 2024 19.75 (3.73%) 19.10 19.09 - 19.99 0.7601 times
Fri 22 March 2024 19.04 (1.93%) 18.66 18.35 - 19.48 1.0135 times
Fri 15 March 2024 18.68 (-3.61%) 19.31 18.39 - 19.63 1.5006 times
Fri 08 March 2024 19.38 (3.91%) 18.82 18.73 - 19.65 1.0977 times
Fri 01 March 2024 18.65 (-1.84%) 18.82 18.19 - 19.09 0.8663 times
Fri 23 February 2024 19.00 (-0.26%) 18.86 18.59 - 19.41 0.9306 times
Fri 16 February 2024 19.05 (-1.55%) 19.33 18.00 - 19.77 1.1378 times
Fri 09 February 2024 19.35 (-0.05%) 19.11 18.30 - 19.43 0.6855 times
Fri 02 February 2024 19.36 (-1.27%) 19.66 18.82 - 22.00 1.3396 times
Fri 26 January 2024 19.61 (3.16%) 19.25 19.17 - 20.07 0.6682 times
Fri 19 January 2024 19.01 (-0.47%) 18.79 18.53 - 19.08 0.6343 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 19.03 and 20.71

Monthly Target 117.67
Monthly Target 218.71
Monthly Target 319.35
Monthly Target 420.39
Monthly Target 521.03

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Thu 28 March 2024 19.75 (5.84%) 18.53 18.31 - 19.99 1.0061 times
Thu 29 February 2024 18.66 (-3.17%) 19.76 18.00 - 20.00 0.9107 times
Wed 31 January 2024 19.27 (-2.08%) 19.45 18.53 - 22.00 0.7737 times
Fri 29 December 2023 19.68 (12.01%) 17.48 17.48 - 20.31 1.1917 times
Thu 30 November 2023 17.57 (11.34%) 15.73 15.62 - 18.16 0.7793 times
Tue 31 October 2023 15.78 (-5.4%) 16.65 14.70 - 16.86 0.8548 times
Fri 29 September 2023 16.68 (-1.71%) 17.08 16.05 - 17.55 1.237 times
Thu 31 August 2023 16.97 (-6.96%) 18.15 16.59 - 18.42 0.8446 times
Mon 31 July 2023 18.24 (16.1%) 15.82 15.25 - 18.77 0.7639 times
Fri 30 June 2023 15.71 (7.53%) 14.76 14.51 - 17.38 1.6382 times
Wed 31 May 2023 14.61 (-8%) 15.80 13.22 - 16.11 1.2671 times

 monthly chart CpbInc

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.03
20 day DMA 19.08
35 day DMA 19.01
50 day DMA 19.12
100 day DMA 18.86
150 day DMA 18.05
200 day DMA 17.81

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.3319.1
12 day EMA19.2319.1319.01
20 day EMA19.1419.0819.01
35 day EMA19.1319.0919.05
50 day EMA19.1419.1119.08

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3219.16
12 day SMA19.0318.9718.95
20 day SMA19.0819.0318.96
35 day SMA19.0118.9918.96
50 day SMA19.1219.119.08
100 day SMA18.8618.8418.82
150 day SMA18.0518.0318.01
200 day SMA17.8117.7917.77
Back to top | Use Dark Theme