Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 31.62 and 32.35
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.213333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.94 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.6701 times | Fri 26 December 2025 | 32.23 (-0.49%) | 32.25 | 32.08 - 32.38 | 0.179 times | Wed 24 December 2025 | 32.39 (0.87%) | 32.21 | 31.98 - 32.47 | 0.3751 times | Tue 23 December 2025 | 32.11 (-1.08%) | 32.35 | 32.09 - 32.64 | 0.6568 times | Mon 22 December 2025 | 32.46 (0%) | 32.33 | 32.31 - 32.92 | 0.6248 times | Fri 19 December 2025 | 32.46 (-1.87%) | 32.96 | 32.30 - 33.25 | 3.9683 times | Thu 18 December 2025 | 33.08 (0.76%) | 33.27 | 32.88 - 33.35 | 0.8579 times | Wed 17 December 2025 | 32.83 (0.67%) | 32.54 | 32.54 - 33.22 | 0.9675 times | Tue 16 December 2025 | 32.61 (0.15%) | 32.51 | 32.33 - 33.27 | 0.8303 times | Mon 15 December 2025 | 32.56 (0.71%) | 32.58 | 32.08 - 32.86 | 0.8702 times | Fri 12 December 2025 | 32.33 (0.43%) | 32.41 | 32.02 - 32.53 | 0.7487 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.62 and 32.35
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2216 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.6071 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.4783 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.4528 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.0289 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.0208 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8787 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.9281 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.1309 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2528 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.3624 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.7 and 34.67
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.01 (7.63%) | 29.71 | 29.38 - 33.35 | 1.104 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7549 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0026 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0169 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0405 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.8962 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2283 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9204 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0332 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0032 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.993 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.76 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.34 | 32.4 |
| 12 day EMA | 32.12 | 32.14 | 32.12 |
| 20 day EMA | 31.75 | 31.72 | 31.67 |
| 35 day EMA | 31.08 | 31.03 | 30.96 |
| 50 day EMA | 30.3 | 30.23 | 30.15 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.33 | 32.5 |
| 12 day SMA | 32.44 | 32.44 | 32.34 |
| 20 day SMA | 31.76 | 31.65 | 31.55 |
| 35 day SMA | 30.77 | 30.68 | 30.6 |
| 50 day SMA | 30.23 | 30.14 | 30.08 |
| 100 day SMA | 30.13 | 30.07 | 30.01 |
| 150 day SMA | 29.26 | 29.22 | 29.19 |
| 200 day SMA | 28.48 | 28.46 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.