CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 34.99 and 35.7

Daily Target 134.45
Daily Target 234.82
Daily Target 335.16
Daily Target 435.53
Daily Target 535.87

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 05 June 2026 35.19 (1.18%) 34.95 34.79 - 35.50 0.7289 times
Thu 04 June 2026 34.78 (2.84%) 34.36 34.36 - 35.04 0.8392 times
Wed 03 June 2026 33.82 (-2.23%) 34.35 33.81 - 34.38 0.917 times
Tue 02 June 2026 34.59 (2.25%) 33.68 33.68 - 34.64 0.7198 times
Mon 01 June 2026 33.83 (-1.54%) 34.14 33.58 - 34.34 1.5477 times
Fri 29 May 2026 34.36 (-1.07%) 34.47 34.10 - 34.86 1.7154 times
Thu 28 May 2026 34.73 (-0.29%) 34.65 34.36 - 34.98 0.9381 times
Wed 27 May 2026 34.83 (-0.94%) 35.33 34.77 - 35.42 0.7319 times
Tue 26 May 2026 35.16 (1.24%) 34.78 34.78 - 35.35 0.8415 times
Fri 22 May 2026 34.73 (-0.23%) 34.75 34.51 - 35.45 1.0205 times
Thu 21 May 2026 34.81 (-0.43%) 34.62 33.98 - 35.09 0.9109 times

Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 34.39 and 36.31

Weekly Target 132.84
Weekly Target 234.01
Weekly Target 334.756666666667
Weekly Target 435.93
Weekly Target 536.68

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 05 June 2026 35.19 (2.42%) 34.14 33.58 - 35.50 1.0736 times
Fri 29 May 2026 34.36 (-1.07%) 34.78 34.10 - 35.42 0.9549 times
Fri 22 May 2026 34.73 (3.21%) 33.64 33.64 - 35.45 1.0216 times
Fri 15 May 2026 33.65 (-3.28%) 34.83 33.36 - 34.83 1.0586 times
Fri 08 May 2026 34.79 (-0.09%) 34.44 34.42 - 35.03 0.518 times
Wed 06 May 2026 34.82 (3.32%) 33.47 33.31 - 34.97 0.6059 times
Fri 01 May 2026 33.70 (-0.91%) 34.04 33.14 - 35.15 1.204 times
Fri 24 April 2026 34.01 (-2.41%) 34.77 33.92 - 35.26 0.861 times
Fri 17 April 2026 34.85 (3.66%) 33.51 33.06 - 35.41 1.3598 times
Fri 10 April 2026 33.62 (4.7%) 31.95 31.95 - 34.12 1.3425 times
Thu 02 April 2026 32.11 (1.81%) 31.71 31.36 - 32.64 0.844 times

weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 34.39 and 36.31

Monthly Target 132.84
Monthly Target 234.01
Monthly Target 334.756666666667
Monthly Target 435.93
Monthly Target 536.68

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 05 June 2026 35.19 (2.42%) 34.14 33.58 - 35.50 0.2193 times
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.9038 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.9869 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.125 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.229 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.092 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.3253 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.8486 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.127 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.1431 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.1697 times

monthly chart CpbInc

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.65
20 day DMA 34.44
35 day DMA 34.37
50 day DMA 33.98
100 day DMA 33.22
150 day DMA 32.39
200 day DMA 31.84

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.4134.23
12 day EMA34.5434.4234.36
20 day EMA34.4434.3634.32
35 day EMA34.1134.0534.01
50 day EMA33.8333.7733.73

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.2834.27
12 day SMA34.6534.5534.5
20 day SMA34.4434.4134.41
35 day SMA34.3734.3634.34
50 day SMA33.9833.9233.86
100 day SMA33.2233.1833.14
150 day SMA32.3932.3432.3
200 day SMA31.8431.8131.78
Back to top | Use Dark Theme