Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 31.92 and 32.43
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.8 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (0.43%) | 32.41 | 32.02 - 32.53 | 0.9977 times | Thu 11 December 2025 | 32.19 (0.69%) | 31.80 | 31.80 - 32.67 | 1.1104 times | Wed 10 December 2025 | 31.97 (2.86%) | 31.15 | 31.12 - 32.27 | 2.1369 times | Tue 09 December 2025 | 31.08 (1.17%) | 30.85 | 30.85 - 31.38 | 0.8051 times | Mon 08 December 2025 | 30.72 (0.49%) | 30.74 | 30.43 - 31.06 | 0.8038 times | Fri 05 December 2025 | 30.57 (-0.13%) | 30.44 | 29.92 - 30.68 | 0.7697 times | Thu 04 December 2025 | 30.61 (0.46%) | 30.33 | 30.33 - 30.86 | 0.6413 times | Wed 03 December 2025 | 30.47 (1.23%) | 30.22 | 29.89 - 31.04 | 0.9938 times | Tue 02 December 2025 | 30.10 (-1.25%) | 30.44 | 30.02 - 30.49 | 0.7134 times | Mon 01 December 2025 | 30.48 (2.49%) | 29.71 | 29.38 - 30.50 | 1.0278 times | Fri 28 November 2025 | 29.74 (-1.78%) | 30.06 | 29.74 - 30.46 | 0.6453 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.38 and 33.62
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.4531 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.0292 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.0211 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8789 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.9284 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.1311 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2529 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.3627 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.861 times | Fri 17 October 2025 | 28.15 (-1.4%) | 28.89 | 27.38 - 29.90 | 1.0816 times | Fri 10 October 2025 | 28.55 (-5.74%) | 30.40 | 28.49 - 31.05 | 1.1173 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.86 and 34.15
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (8.71%) | 29.71 | 29.38 - 32.67 | 0.5051 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8058 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.07 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0853 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1106 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9565 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3109 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9823 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1027 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0707 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 1.0598 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.48 | 31.13 |
| 12 day EMA | 31.05 | 30.82 | 30.57 |
| 20 day EMA | 30.6 | 30.42 | 30.23 |
| 35 day EMA | 30.19 | 30.06 | 29.93 |
| 50 day EMA | 29.88 | 29.78 | 29.68 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.31 | 30.99 |
| 12 day SMA | 30.88 | 30.72 | 30.51 |
| 20 day SMA | 30.23 | 30.1 | 29.97 |
| 35 day SMA | 29.8 | 29.7 | 29.61 |
| 50 day SMA | 29.62 | 29.57 | 29.53 |
| 100 day SMA | 29.57 | 29.53 | 29.5 |
| 150 day SMA | 28.91 | 28.88 | 28.84 |
| 200 day SMA | 28.23 | 28.22 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.