Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 33.52 and 34.6
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.8 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.97 (0.24%) | 33.67 | 33.06 - 34.14 | 0.6706 times | Mon 13 April 2026 | 33.89 (0.8%) | 33.51 | 33.40 - 34.00 | 0.8366 times | Fri 10 April 2026 | 33.62 (-0.88%) | 33.98 | 33.21 - 34.12 | 0.8721 times | Thu 09 April 2026 | 33.92 (1.89%) | 33.17 | 32.81 - 34.04 | 1.0757 times | Wed 08 April 2026 | 33.29 (2.02%) | 33.48 | 32.96 - 33.70 | 2.1975 times | Tue 07 April 2026 | 32.63 (-0.12%) | 32.47 | 32.06 - 32.80 | 1.0373 times | Mon 06 April 2026 | 32.67 (1.74%) | 31.95 | 31.95 - 32.71 | 0.7529 times | Thu 02 April 2026 | 32.11 (-0.53%) | 31.73 | 31.56 - 32.16 | 0.6835 times | Wed 01 April 2026 | 32.28 (1%) | 32.00 | 32.00 - 32.64 | 0.7747 times | Tue 31 March 2026 | 31.96 (1.49%) | 31.92 | 31.65 - 32.22 | 1.0991 times | Mon 30 March 2026 | 31.49 (-0.16%) | 31.71 | 31.36 - 32.01 | 1.1738 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.52 and 34.6
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.97 (1.04%) | 33.51 | 33.06 - 34.14 | 0.3164 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.246 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7833 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.1699 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.8399 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.5148 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.11 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.294 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.5088 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.2168 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.171 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 32.77 and 35.35
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.97 (6.29%) | 32.00 | 31.56 - 34.14 | 0.3925 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0736 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1729 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0421 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2648 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8099 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0756 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0909 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1163 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9614 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3177 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.47 | 33.26 |
| 12 day EMA | 33.01 | 32.83 | 32.64 |
| 20 day EMA | 32.64 | 32.5 | 32.35 |
| 35 day EMA | 32.61 | 32.53 | 32.45 |
| 50 day EMA | 32.7 | 32.65 | 32.6 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.47 | 33.23 |
| 12 day SMA | 32.78 | 32.61 | 32.45 |
| 20 day SMA | 32.15 | 31.98 | 31.83 |
| 35 day SMA | 32.05 | 32.05 | 32.06 |
| 50 day SMA | 32.65 | 32.63 | 32.59 |
| 100 day SMA | 32.02 | 31.97 | 31.93 |
| 150 day SMA | 31.25 | 31.23 | 31.21 |
| 200 day SMA | 30.66 | 30.63 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.