Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 38.04 and 39.44
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.173333333333 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.57 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.82 (0.03%) | 39.05 | 38.65 - 40.05 | 0.8011 times | Thu 12 November 2026 | 38.81 (-0.46%) | 39.11 | 38.71 - 39.41 | 0.7437 times | Wed 11 November 2026 | 38.99 (-0.31%) | 39.04 | 38.76 - 39.08 | 0.6924 times | Tue 10 November 2026 | 39.11 (0.23%) | 38.97 | 38.59 - 39.28 | 0.6808 times | Mon 09 November 2026 | 39.02 (1.88%) | 38.78 | 38.69 - 39.59 | 1.5094 times | Fri 06 November 2026 | 38.30 (-0.34%) | 38.23 | 38.22 - 38.91 | 0.7425 times | Thu 05 November 2026 | 38.43 (-2.09%) | 39.82 | 38.20 - 40.05 | 1.1003 times | Wed 04 November 2026 | 39.25 (2.03%) | 39.38 | 39.00 - 40.10 | 1.2591 times | Tue 03 November 2026 | 38.47 (-1.28%) | 39.15 | 38.37 - 39.15 | 1.0869 times | Mon 02 November 2026 | 38.97 (2.61%) | 38.28 | 38.15 - 39.15 | 1.3836 times | Fri 30 October 2026 | 37.98 (-1.84%) | 38.80 | 37.74 - 38.80 | 1.0002 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.71 and 40.17
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.82 (1.36%) | 38.78 | 38.59 - 40.05 | 0.8841 times | Fri 06 November 2026 | 38.30 (0.84%) | 38.28 | 38.15 - 40.10 | 1.1127 times | Fri 30 October 2026 | 37.98 (0.77%) | 37.86 | 37.36 - 38.80 | 0.9849 times | Fri 23 October 2026 | 37.69 (3.32%) | 36.41 | 36.07 - 37.95 | 0.8205 times | Fri 16 October 2026 | 36.48 (2.47%) | 35.63 | 34.80 - 36.81 | 0.8531 times | Fri 09 October 2026 | 35.60 (-2.25%) | 36.36 | 35.46 - 36.75 | 0.8887 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.0982 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 0.9501 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.8043 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6034 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.7781 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.49 and 40.44
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.82 (2.21%) | 38.28 | 38.15 - 40.10 | 0.5307 times | Fri 30 October 2026 | 37.98 (5.82%) | 35.59 | 34.80 - 38.80 | 1.0612 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.24 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0227 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0296 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1689 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8403 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9176 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.046 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1428 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0153 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.88 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.86 | 38.88 |
| 12 day EMA | 38.59 | 38.55 | 38.5 |
| 20 day EMA | 38.24 | 38.18 | 38.11 |
| 35 day EMA | 37.89 | 37.84 | 37.78 |
| 50 day EMA | 37.47 | 37.41 | 37.35 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.85 | 38.77 |
| 12 day SMA | 38.74 | 38.66 | 38.58 |
| 20 day SMA | 38.19 | 38.07 | 37.93 |
| 35 day SMA | 37.26 | 37.2 | 37.15 |
| 50 day SMA | 37.29 | 37.27 | 37.25 |
| 100 day SMA | 37.88 | 37.87 | 37.85 |
| 150 day SMA | 36.88 | 36.84 | 36.81 |
| 200 day SMA | 35.82 | 35.8 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.