Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 36.6 and 37.26
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.74 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.4 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 36.84 (1.43%) | 36.59 | 36.36 - 37.02 | 0.7868 times | Wed 23 September 2026 | 36.32 (-1.2%) | 36.76 | 36.27 - 36.92 | 0.6852 times | Tue 22 September 2026 | 36.76 (-0.62%) | 37.42 | 36.71 - 37.61 | 0.7767 times | Mon 21 September 2026 | 36.99 (-1.73%) | 37.60 | 36.87 - 37.87 | 0.6358 times | Fri 18 September 2026 | 37.64 (0.78%) | 37.21 | 36.73 - 37.74 | 3.2341 times | Thu 17 September 2026 | 37.35 (-0.53%) | 37.79 | 37.31 - 37.88 | 0.5338 times | Wed 16 September 2026 | 37.55 (-0.08%) | 37.72 | 36.78 - 37.94 | 1.1451 times | Tue 15 September 2026 | 37.58 (-0.66%) | 37.88 | 37.54 - 38.34 | 0.5654 times | Mon 14 September 2026 | 37.83 (0%) | 37.96 | 37.70 - 38.33 | 0.9972 times | Fri 11 September 2026 | 37.83 (0.21%) | 37.85 | 37.48 - 38.28 | 0.6397 times | Thu 10 September 2026 | 37.75 (0.99%) | 37.46 | 37.06 - 37.91 | 0.5128 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 35.76 and 37.36
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 36.84 (-2.13%) | 37.60 | 36.27 - 37.87 | 0.904 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 2.0295 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6787 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.8752 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.9224 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.2556 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.979 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.0317 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 0.9872 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3367 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.2215 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.52 and 37.59
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 36.84 (-1.02%) | 37.08 | 36.27 - 38.34 | 0.984 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 0.9793 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.9859 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1193 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8047 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.8787 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0016 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0943 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9722 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.18 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7556 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.12 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.89 | 37.17 |
| 12 day EMA | 37.19 | 37.25 | 37.42 |
| 20 day EMA | 37.42 | 37.48 | 37.6 |
| 35 day EMA | 37.78 | 37.84 | 37.93 |
| 50 day EMA | 38.11 | 38.16 | 38.24 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.01 | 37.26 |
| 12 day SMA | 37.32 | 37.39 | 37.55 |
| 20 day SMA | 37.44 | 37.5 | 37.57 |
| 35 day SMA | 37.78 | 37.86 | 37.97 |
| 50 day SMA | 38.2 | 38.26 | 38.31 |
| 100 day SMA | 37.12 | 37.09 | 37.06 |
| 150 day SMA | 35.64 | 35.62 | 35.61 |
| 200 day SMA | 34.88 | 34.85 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.