Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 33.07 and 34.04
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.22 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.48 (1.95%) | 32.84 | 32.65 - 33.62 | 0.6657 times | Tue 24 February 2026 | 32.84 (0.49%) | 32.64 | 32.38 - 32.87 | 0.8059 times | Mon 23 February 2026 | 32.68 (-4.56%) | 34.31 | 32.19 - 34.58 | 0.9579 times | Fri 20 February 2026 | 34.24 (0.5%) | 34.14 | 33.72 - 34.46 | 2.3725 times | Thu 19 February 2026 | 34.07 (-0.12%) | 33.80 | 33.68 - 34.25 | 1.1685 times | Wed 18 February 2026 | 34.11 (-0.79%) | 34.30 | 33.96 - 34.74 | 0.706 times | Tue 17 February 2026 | 34.38 (0.85%) | 34.23 | 34.03 - 34.60 | 0.8714 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.7355 times | Fri 13 February 2026 | 34.09 (0.44%) | 34.09 | 33.46 - 34.18 | 0.7355 times | Thu 12 February 2026 | 33.94 (0%) | 34.36 | 33.25 - 34.36 | 0.981 times | Wed 11 February 2026 | 33.94 (-1.37%) | 34.50 | 33.85 - 34.65 | 0.6936 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.64 and 34.03
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.48 (-2.22%) | 34.31 | 32.19 - 34.58 | 0.6918 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.4576 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.2094 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.1312 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.3465 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.6324 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7541 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1381 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.9847 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6542 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2085 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 32.84 and 35.66
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.48 (2.79%) | 32.74 | 32.19 - 35.01 | 0.9811 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9723 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1801 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7557 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0035 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0179 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0415 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.897 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2295 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9213 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0342 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.72 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.6 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.39 | 33.67 |
| 12 day EMA | 33.6 | 33.62 | 33.76 |
| 20 day EMA | 33.48 | 33.48 | 33.55 |
| 35 day EMA | 33.16 | 33.14 | 33.16 |
| 50 day EMA | 32.65 | 32.62 | 32.61 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.59 | 33.9 |
| 12 day SMA | 33.86 | 33.93 | 34.07 |
| 20 day SMA | 33.72 | 33.64 | 33.59 |
| 35 day SMA | 32.9 | 32.84 | 32.8 |
| 50 day SMA | 32.66 | 32.64 | 32.63 |
| 100 day SMA | 31.14 | 31.11 | 31.08 |
| 150 day SMA | 30.6 | 30.57 | 30.54 |
| 200 day SMA | 29.85 | 29.82 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.