CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 19.72 and 20.02
Daily Target 1 | 19.51 |
Daily Target 2 | 19.63 |
Daily Target 3 | 19.81 |
Daily Target 4 | 19.93 |
Daily Target 5 | 20.11 |
Daily price and volume Cpb Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.75 (-0.15%) | 19.69 | 19.69 - 19.99 | 0.9058 times | Wed 27 March 2024 | 19.78 (3.02%) | 19.31 | 19.31 - 19.81 | 0.9894 times | Tue 26 March 2024 | 19.20 (0.21%) | 19.31 | 19.18 - 19.32 | 0.7718 times | Mon 25 March 2024 | 19.16 (0.63%) | 19.10 | 19.09 - 19.30 | 0.4365 times | Fri 22 March 2024 | 19.04 (-1.91%) | 19.48 | 18.98 - 19.48 | 0.4244 times | Thu 21 March 2024 | 19.41 (2.1%) | 19.16 | 18.98 - 19.45 | 0.8353 times | Wed 20 March 2024 | 19.01 (3.15%) | 18.35 | 18.35 - 19.21 | 0.7764 times | Tue 19 March 2024 | 18.43 (-0.49%) | 18.53 | 18.43 - 18.82 | 0.8582 times | Mon 18 March 2024 | 18.52 (-0.86%) | 18.66 | 18.37 - 18.73 | 1.2438 times | Fri 15 March 2024 | 18.68 (1.25%) | 18.39 | 18.39 - 18.86 | 2.7584 times | Thu 14 March 2024 | 18.45 (-2.59%) | 18.89 | 18.39 - 18.89 | 0.755 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 19.42 and 20.32
Weekly Target 1 | 18.71 |
Weekly Target 2 | 19.23 |
Weekly Target 3 | 19.61 |
Weekly Target 4 | 20.13 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Cpb Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.75 (3.73%) | 19.10 | 19.09 - 19.99 | 0.7601 times | Fri 22 March 2024 | 19.04 (1.93%) | 18.66 | 18.35 - 19.48 | 1.0135 times | Fri 15 March 2024 | 18.68 (-3.61%) | 19.31 | 18.39 - 19.63 | 1.5006 times | Fri 08 March 2024 | 19.38 (3.91%) | 18.82 | 18.73 - 19.65 | 1.0977 times | Fri 01 March 2024 | 18.65 (-1.84%) | 18.82 | 18.19 - 19.09 | 0.8663 times | Fri 23 February 2024 | 19.00 (-0.26%) | 18.86 | 18.59 - 19.41 | 0.9306 times | Fri 16 February 2024 | 19.05 (-1.55%) | 19.33 | 18.00 - 19.77 | 1.1378 times | Fri 09 February 2024 | 19.35 (-0.05%) | 19.11 | 18.30 - 19.43 | 0.6855 times | Fri 02 February 2024 | 19.36 (-1.27%) | 19.66 | 18.82 - 22.00 | 1.3396 times | Fri 26 January 2024 | 19.61 (3.16%) | 19.25 | 19.17 - 20.07 | 0.6682 times | Fri 19 January 2024 | 19.01 (-0.47%) | 18.79 | 18.53 - 19.08 | 0.6343 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 19.03 and 20.71
Monthly Target 1 | 17.67 |
Monthly Target 2 | 18.71 |
Monthly Target 3 | 19.35 |
Monthly Target 4 | 20.39 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Cpb Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 1.0061 times | Thu 29 February 2024 | 18.66 (-3.17%) | 19.76 | 18.00 - 20.00 | 0.9107 times | Wed 31 January 2024 | 19.27 (-2.08%) | 19.45 | 18.53 - 22.00 | 0.7737 times | Fri 29 December 2023 | 19.68 (12.01%) | 17.48 | 17.48 - 20.31 | 1.1917 times | Thu 30 November 2023 | 17.57 (11.34%) | 15.73 | 15.62 - 18.16 | 0.7793 times | Tue 31 October 2023 | 15.78 (-5.4%) | 16.65 | 14.70 - 16.86 | 0.8548 times | Fri 29 September 2023 | 16.68 (-1.71%) | 17.08 | 16.05 - 17.55 | 1.237 times | Thu 31 August 2023 | 16.97 (-6.96%) | 18.15 | 16.59 - 18.42 | 0.8446 times | Mon 31 July 2023 | 18.24 (16.1%) | 15.82 | 15.25 - 18.77 | 0.7639 times | Fri 30 June 2023 | 15.71 (7.53%) | 14.76 | 14.51 - 17.38 | 1.6382 times | Wed 31 May 2023 | 14.61 (-8%) | 15.80 | 13.22 - 16.11 | 1.2671 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
DMA period | DMA value |
5 day DMA | 19.39 |
12 day DMA | 19.03 |
20 day DMA | 19.08 |
35 day DMA | 19.01 |
50 day DMA | 19.12 |
100 day DMA | 18.86 |
150 day DMA | 18.05 |
200 day DMA | 17.81 |
EMA (exponential moving average) of Cpb Inc CPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.33 | 19.1 |
12 day EMA | 19.23 | 19.13 | 19.01 |
20 day EMA | 19.14 | 19.08 | 19.01 |
35 day EMA | 19.13 | 19.09 | 19.05 |
50 day EMA | 19.14 | 19.11 | 19.08 |
SMA (simple moving average) of Cpb Inc CPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.39 | 19.32 | 19.16 |
12 day SMA | 19.03 | 18.97 | 18.95 |
20 day SMA | 19.08 | 19.03 | 18.96 |
35 day SMA | 19.01 | 18.99 | 18.96 |
50 day SMA | 19.12 | 19.1 | 19.08 |
100 day SMA | 18.86 | 18.84 | 18.82 |
150 day SMA | 18.05 | 18.03 | 18.01 |
200 day SMA | 17.81 | 17.79 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.