Login or Join
HomepageCrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrescentPoint
Strong Daily Stock price targets for CrescentPoint CPG are 8.55 and 8.88
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.94 |
Daily price and volume Crescent Point
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.69 (2.84%) | 8.42 | 8.40 - 8.73 | 0.856 times | Thu 18 April 2024 | 8.45 (-0.71%) | 8.54 | 8.37 - 8.59 | 0.6874 times | Wed 17 April 2024 | 8.51 (-0.35%) | 8.54 | 8.44 - 8.72 | 0.9104 times | Tue 16 April 2024 | 8.54 (0.35%) | 8.47 | 8.36 - 8.60 | 0.6971 times | Mon 15 April 2024 | 8.51 (-2.96%) | 8.79 | 8.50 - 8.85 | 1.0391 times | Fri 12 April 2024 | 8.77 (-1.13%) | 9.05 | 8.72 - 9.07 | 1.2788 times | Thu 11 April 2024 | 8.87 (1.26%) | 8.81 | 8.76 - 9.02 | 1.6334 times | Wed 10 April 2024 | 8.76 (-0.79%) | 8.81 | 8.66 - 8.85 | 1.3113 times | Tue 09 April 2024 | 8.83 (0.34%) | 8.83 | 8.76 - 8.90 | 0.751 times | Mon 08 April 2024 | 8.80 (0%) | 8.79 | 8.69 - 8.88 | 0.8356 times | Fri 05 April 2024 | 8.80 (-0.11%) | 8.80 | 8.74 - 8.86 | 0.6271 times |
Weekly price and charts CrescentPoint
Strong weekly Stock price targets for CrescentPoint CPG are 8.28 and 8.77
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Crescent Point
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.69 (-0.91%) | 8.79 | 8.36 - 8.85 | 0.9165 times | Fri 12 April 2024 | 8.77 (-0.34%) | 8.79 | 8.66 - 9.07 | 1.2708 times | Fri 05 April 2024 | 8.80 (7.45%) | 8.26 | 8.11 - 8.86 | 1.0723 times | Thu 28 March 2024 | 8.19 (5.13%) | 7.86 | 7.75 - 8.21 | 0.6626 times | Fri 22 March 2024 | 7.79 (0.26%) | 7.80 | 7.61 - 7.98 | 0.9309 times | Fri 15 March 2024 | 7.77 (3.46%) | 7.50 | 7.37 - 7.80 | 0.9976 times | Fri 08 March 2024 | 7.51 (0.27%) | 7.53 | 7.37 - 7.70 | 1.2197 times | Fri 01 March 2024 | 7.49 (6.24%) | 7.04 | 6.97 - 7.58 | 1.0611 times | Fri 23 February 2024 | 7.05 (3.68%) | 6.81 | 6.78 - 7.16 | 0.8866 times | Fri 16 February 2024 | 6.80 (7.42%) | 6.34 | 6.29 - 6.84 | 0.9818 times | Fri 09 February 2024 | 6.33 (1.28%) | 6.20 | 6.03 - 6.41 | 0.8156 times |
Monthly price and charts CrescentPoint
Strong monthly Stock price targets for CrescentPoint CPG are 8.4 and 9.36
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Crescent Point
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.69 (6.11%) | 8.26 | 8.11 - 9.07 | 1.0887 times | Thu 28 March 2024 | 8.19 (12.19%) | 7.38 | 7.34 - 8.21 | 1.3692 times | Thu 29 February 2024 | 7.30 (11.96%) | 6.57 | 6.03 - 7.41 | 1.3229 times | Wed 31 January 2024 | 6.52 (-5.92%) | 7.00 | 6.28 - 7.10 | 1.1446 times | Fri 29 December 2023 | 6.93 (-1.56%) | 7.03 | 6.33 - 7.23 | 1.0431 times | Thu 30 November 2023 | 7.04 (-12.11%) | 8.07 | 6.70 - 8.53 | 1.1085 times | Tue 31 October 2023 | 8.01 (-3.49%) | 8.30 | 7.39 - 8.49 | 0.824 times | Fri 29 September 2023 | 8.30 (0.97%) | 8.33 | 7.90 - 8.59 | 0.6443 times | Thu 31 August 2023 | 8.22 (1.36%) | 8.03 | 7.81 - 8.57 | 0.6862 times | Mon 31 July 2023 | 8.11 (20.51%) | 6.78 | 6.50 - 8.30 | 0.7686 times | Fri 30 June 2023 | 6.73 (6.66%) | 6.32 | 6.30 - 7.09 | 0.8899 times |
Indicator Analysis of CrescentPoint
Please login to view indicator analysis. or View indicator analysis of CrescentPoint CPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Point CPG
DMA (daily moving average) of Crescent Point CPG
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Crescent Point CPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.55 | 8.6 |
| 12 day EMA | 8.57 | 8.55 | 8.57 |
| 20 day EMA | 8.43 | 8.4 | 8.4 |
| 35 day EMA | 8.09 | 8.05 | 8.03 |
| 50 day EMA | 7.7 | 7.66 | 7.63 |
SMA (simple moving average) of Crescent Point CPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.56 | 8.64 |
| 12 day SMA | 8.7 | 8.7 | 8.71 |
| 20 day SMA | 8.49 | 8.45 | 8.42 |
| 35 day SMA | 8.14 | 8.1 | 8.06 |
| 50 day SMA | 7.74 | 7.69 | 7.65 |
| 100 day SMA | 7.22 | 7.2 | 7.18 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.