CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrescentPoint

Strong Daily Stock price targets for CrescentPoint CPG are 8.73 and 9.02

Daily Target 18.49
Daily Target 28.67
Daily Target 38.7766666666667
Daily Target 48.96
Daily Target 59.07

Daily price and volume Crescent Point

Date Closing Open Range Volume
Tue 23 April 2024 8.86 (2.07%) 8.65 8.59 - 8.88 0.7958 times
Mon 22 April 2024 8.68 (-0.12%) 8.62 8.54 - 8.80 0.6124 times
Fri 19 April 2024 8.69 (2.84%) 8.42 8.40 - 8.73 0.8741 times
Thu 18 April 2024 8.45 (-0.71%) 8.54 8.37 - 8.59 0.7019 times
Wed 17 April 2024 8.51 (-0.35%) 8.54 8.44 - 8.72 0.9297 times
Tue 16 April 2024 8.54 (0.35%) 8.47 8.36 - 8.60 0.7119 times
Mon 15 April 2024 8.51 (-2.96%) 8.79 8.50 - 8.85 1.0611 times
Fri 12 April 2024 8.77 (-1.13%) 9.05 8.72 - 9.07 1.3059 times
Thu 11 April 2024 8.87 (1.26%) 8.81 8.76 - 9.02 1.668 times
Wed 10 April 2024 8.76 (-0.79%) 8.81 8.66 - 8.85 1.3391 times
Tue 09 April 2024 8.83 (0.34%) 8.83 8.76 - 8.90 0.7669 times

 Daily chart CrescentPoint

Weekly price and charts CrescentPoint

Strong weekly Stock price targets for CrescentPoint CPG are 8.7 and 9.04

Weekly Target 18.42
Weekly Target 28.64
Weekly Target 38.76
Weekly Target 48.98
Weekly Target 59.1

Weekly price and volumes for Crescent Point

Date Closing Open Range Volume
Tue 23 April 2024 8.86 (1.96%) 8.62 8.54 - 8.88 0.3236 times
Fri 19 April 2024 8.69 (-0.91%) 8.79 8.36 - 8.85 0.9834 times
Fri 12 April 2024 8.77 (-0.34%) 8.79 8.66 - 9.07 1.3636 times
Fri 05 April 2024 8.80 (7.45%) 8.26 8.11 - 8.86 1.1506 times
Thu 28 March 2024 8.19 (5.13%) 7.86 7.75 - 8.21 0.711 times
Fri 22 March 2024 7.79 (0.26%) 7.80 7.61 - 7.98 0.9989 times
Fri 15 March 2024 7.77 (3.46%) 7.50 7.37 - 7.80 1.0704 times
Fri 08 March 2024 7.51 (0.27%) 7.53 7.37 - 7.70 1.3087 times
Fri 01 March 2024 7.49 (6.24%) 7.04 6.97 - 7.58 1.1386 times
Fri 23 February 2024 7.05 (3.68%) 6.81 6.78 - 7.16 0.9513 times
Fri 16 February 2024 6.80 (7.42%) 6.34 6.29 - 6.84 1.0535 times

 weekly chart CrescentPoint

Monthly price and charts CrescentPoint

Strong monthly Stock price targets for CrescentPoint CPG are 8.49 and 9.45

Monthly Target 17.72
Monthly Target 28.29
Monthly Target 38.68
Monthly Target 49.25
Monthly Target 59.64

Monthly price and volumes Crescent Point

Date Closing Open Range Volume
Tue 23 April 2024 8.86 (8.18%) 8.26 8.11 - 9.07 1.1775 times
Thu 28 March 2024 8.19 (12.19%) 7.38 7.34 - 8.21 1.3555 times
Thu 29 February 2024 7.30 (11.96%) 6.57 6.03 - 7.41 1.3097 times
Wed 31 January 2024 6.52 (-5.92%) 7.00 6.28 - 7.10 1.1331 times
Fri 29 December 2023 6.93 (-1.56%) 7.03 6.33 - 7.23 1.0327 times
Thu 30 November 2023 7.04 (-12.11%) 8.07 6.70 - 8.53 1.0975 times
Tue 31 October 2023 8.01 (-3.49%) 8.30 7.39 - 8.49 0.8157 times
Fri 29 September 2023 8.30 (0.97%) 8.33 7.90 - 8.59 0.6379 times
Thu 31 August 2023 8.22 (1.36%) 8.03 7.81 - 8.57 0.6794 times
Mon 31 July 2023 8.11 (20.51%) 6.78 6.50 - 8.30 0.761 times
Fri 30 June 2023 6.73 (6.66%) 6.32 6.30 - 7.09 0.881 times

 monthly chart CrescentPoint

DMA SMA EMA moving averages of Crescent Point CPG

DMA (daily moving average) of Crescent Point CPG

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.69
20 day DMA 8.58
35 day DMA 8.21
50 day DMA 7.84
100 day DMA 7.25
150 day DMA 7.4
200 day DMA 7.58

EMA (exponential moving average) of Crescent Point CPG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.638.6
12 day EMA8.638.598.57
20 day EMA8.498.458.43
35 day EMA8.168.128.09
50 day EMA7.797.757.71

SMA (simple moving average) of Crescent Point CPG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.578.54
12 day SMA8.698.688.7
20 day SMA8.588.538.49
35 day SMA8.218.178.14
50 day SMA7.847.787.74
100 day SMA7.257.237.22
150 day SMA7.47.397.39
200 day SMA7.587.577.56
Back to top | Use Dark Theme