CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrescentPoint
Strong Daily Stock price targets for CrescentPoint CPG are 8.56 and 8.7
Daily Target 1 | 8.45 |
Daily Target 2 | 8.52 |
Daily Target 3 | 8.59 |
Daily Target 4 | 8.66 |
Daily Target 5 | 8.73 |
Daily price and volume Crescent Point
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 8.59 (-0.12%) | 8.57 | 8.52 - 8.66 | 0.9448 times | Mon 13 May 2024 | 8.60 (-1.15%) | 8.73 | 8.52 - 8.78 | 0.9119 times | Fri 10 May 2024 | 8.70 (-1.14%) | 8.84 | 8.63 - 9.14 | 1.5719 times | Thu 09 May 2024 | 8.80 (0.8%) | 8.74 | 8.72 - 8.89 | 0.8791 times | Wed 08 May 2024 | 8.73 (-1.36%) | 8.72 | 8.69 - 8.82 | 0.6596 times | Tue 07 May 2024 | 8.85 (0.34%) | 8.90 | 8.71 - 8.92 | 0.9639 times | Mon 06 May 2024 | 8.82 (1.97%) | 8.75 | 8.74 - 8.97 | 0.718 times | Fri 03 May 2024 | 8.65 (-0.69%) | 8.74 | 8.60 - 8.76 | 0.7824 times | Thu 02 May 2024 | 8.71 (2.47%) | 8.58 | 8.57 - 8.80 | 1.0814 times | Wed 01 May 2024 | 8.50 (-3.52%) | 8.77 | 8.41 - 8.82 | 1.4869 times | Tue 30 April 2024 | 8.81 (-4.55%) | 9.15 | 8.81 - 9.19 | 1.8894 times |
Weekly price and charts CrescentPoint
Strong weekly Stock price targets for CrescentPoint CPG are 8.43 and 8.69
Weekly Target 1 | 8.37 |
Weekly Target 2 | 8.48 |
Weekly Target 3 | 8.63 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 8.89 |
Weekly price and volumes for Crescent Point
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 8.59 (-1.26%) | 8.73 | 8.52 - 8.78 | 0.3241 times | Fri 10 May 2024 | 8.70 (0.58%) | 8.75 | 8.63 - 9.14 | 0.8367 times | Fri 03 May 2024 | 8.65 (-4.63%) | 9.06 | 8.41 - 9.28 | 1.1273 times | Fri 26 April 2024 | 9.07 (4.37%) | 8.62 | 8.54 - 9.08 | 0.7885 times | Fri 19 April 2024 | 8.69 (-0.91%) | 8.79 | 8.36 - 8.85 | 1.0845 times | Fri 12 April 2024 | 8.77 (-0.34%) | 8.79 | 8.66 - 9.07 | 1.5038 times | Fri 05 April 2024 | 8.80 (7.45%) | 8.26 | 8.11 - 8.86 | 1.2689 times | Thu 28 March 2024 | 8.19 (5.13%) | 7.86 | 7.75 - 8.21 | 0.7841 times | Fri 22 March 2024 | 7.79 (0.26%) | 7.80 | 7.61 - 7.98 | 1.1016 times | Fri 15 March 2024 | 7.77 (3.46%) | 7.50 | 7.37 - 7.80 | 1.1805 times | Fri 08 March 2024 | 7.51 (0.27%) | 7.53 | 7.37 - 7.70 | 1.4433 times |
Monthly price and charts CrescentPoint
Strong monthly Stock price targets for CrescentPoint CPG are 8.14 and 8.87
Monthly Target 1 | 7.98 |
Monthly Target 2 | 8.29 |
Monthly Target 3 | 8.7133333333333 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.44 |
Monthly price and volumes Crescent Point
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 8.59 (-2.5%) | 8.77 | 8.41 - 9.14 | 0.4878 times | Tue 30 April 2024 | 8.81 (7.57%) | 8.26 | 8.11 - 9.28 | 1.4498 times | Thu 28 March 2024 | 8.19 (12.19%) | 7.38 | 7.34 - 8.21 | 1.3557 times | Thu 29 February 2024 | 7.30 (11.96%) | 6.57 | 6.03 - 7.41 | 1.3098 times | Wed 31 January 2024 | 6.52 (-5.92%) | 7.00 | 6.28 - 7.10 | 1.1333 times | Fri 29 December 2023 | 6.93 (-1.56%) | 7.03 | 6.33 - 7.23 | 1.0328 times | Thu 30 November 2023 | 7.04 (-12.11%) | 8.07 | 6.70 - 8.53 | 1.0976 times | Tue 31 October 2023 | 8.01 (-3.49%) | 8.30 | 7.39 - 8.49 | 0.8158 times | Fri 29 September 2023 | 8.30 (0.97%) | 8.33 | 7.90 - 8.59 | 0.6379 times | Thu 31 August 2023 | 8.22 (1.36%) | 8.03 | 7.81 - 8.57 | 0.6795 times | Mon 31 July 2023 | 8.11 (20.51%) | 6.78 | 6.50 - 8.30 | 0.7611 times |
Indicator Analysis of CrescentPoint
Please login to view indicator analysis. or View indicator analysis of CrescentPoint CPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Point CPG
DMA (daily moving average) of Crescent Point CPG
DMA period | DMA value |
5 day DMA | 8.68 |
12 day DMA | 8.75 |
20 day DMA | 8.76 |
35 day DMA | 8.67 |
50 day DMA | 8.39 |
100 day DMA | 7.55 |
150 day DMA | 7.48 |
200 day DMA | 7.66 |
EMA (exponential moving average) of Crescent Point CPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.7 | 8.75 |
12 day EMA | 8.72 | 8.74 | 8.76 |
20 day EMA | 8.69 | 8.7 | 8.71 |
35 day EMA | 8.52 | 8.52 | 8.51 |
50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Crescent Point CPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.68 | 8.74 | 8.78 |
12 day SMA | 8.75 | 8.79 | 8.82 |
20 day SMA | 8.76 | 8.75 | 8.75 |
35 day SMA | 8.67 | 8.65 | 8.63 |
50 day SMA | 8.39 | 8.36 | 8.34 |
100 day SMA | 7.55 | 7.54 | 7.52 |
150 day SMA | 7.48 | 7.48 | 7.47 |
200 day SMA | 7.66 | 7.65 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.