CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrescentPoint

Strong Daily Stock price targets for CrescentPoint CPG are 8.56 and 8.7

Daily Target 18.45
Daily Target 28.52
Daily Target 38.59
Daily Target 48.66
Daily Target 58.73

Daily price and volume Crescent Point

Date Closing Open Range Volume
Tue 14 May 2024 8.59 (-0.12%) 8.57 8.52 - 8.66 0.9448 times
Mon 13 May 2024 8.60 (-1.15%) 8.73 8.52 - 8.78 0.9119 times
Fri 10 May 2024 8.70 (-1.14%) 8.84 8.63 - 9.14 1.5719 times
Thu 09 May 2024 8.80 (0.8%) 8.74 8.72 - 8.89 0.8791 times
Wed 08 May 2024 8.73 (-1.36%) 8.72 8.69 - 8.82 0.6596 times
Tue 07 May 2024 8.85 (0.34%) 8.90 8.71 - 8.92 0.9639 times
Mon 06 May 2024 8.82 (1.97%) 8.75 8.74 - 8.97 0.718 times
Fri 03 May 2024 8.65 (-0.69%) 8.74 8.60 - 8.76 0.7824 times
Thu 02 May 2024 8.71 (2.47%) 8.58 8.57 - 8.80 1.0814 times
Wed 01 May 2024 8.50 (-3.52%) 8.77 8.41 - 8.82 1.4869 times
Tue 30 April 2024 8.81 (-4.55%) 9.15 8.81 - 9.19 1.8894 times

Daily chart CrescentPoint

Weekly price and charts CrescentPoint

Strong weekly Stock price targets for CrescentPoint CPG are 8.43 and 8.69

Weekly Target 18.37
Weekly Target 28.48
Weekly Target 38.63
Weekly Target 48.74
Weekly Target 58.89

Weekly price and volumes for Crescent Point

Date Closing Open Range Volume
Tue 14 May 2024 8.59 (-1.26%) 8.73 8.52 - 8.78 0.3241 times
Fri 10 May 2024 8.70 (0.58%) 8.75 8.63 - 9.14 0.8367 times
Fri 03 May 2024 8.65 (-4.63%) 9.06 8.41 - 9.28 1.1273 times
Fri 26 April 2024 9.07 (4.37%) 8.62 8.54 - 9.08 0.7885 times
Fri 19 April 2024 8.69 (-0.91%) 8.79 8.36 - 8.85 1.0845 times
Fri 12 April 2024 8.77 (-0.34%) 8.79 8.66 - 9.07 1.5038 times
Fri 05 April 2024 8.80 (7.45%) 8.26 8.11 - 8.86 1.2689 times
Thu 28 March 2024 8.19 (5.13%) 7.86 7.75 - 8.21 0.7841 times
Fri 22 March 2024 7.79 (0.26%) 7.80 7.61 - 7.98 1.1016 times
Fri 15 March 2024 7.77 (3.46%) 7.50 7.37 - 7.80 1.1805 times
Fri 08 March 2024 7.51 (0.27%) 7.53 7.37 - 7.70 1.4433 times

weekly chart CrescentPoint

Monthly price and charts CrescentPoint

Strong monthly Stock price targets for CrescentPoint CPG are 8.14 and 8.87

Monthly Target 17.98
Monthly Target 28.29
Monthly Target 38.7133333333333
Monthly Target 49.02
Monthly Target 59.44

Monthly price and volumes Crescent Point

Date Closing Open Range Volume
Tue 14 May 2024 8.59 (-2.5%) 8.77 8.41 - 9.14 0.4878 times
Tue 30 April 2024 8.81 (7.57%) 8.26 8.11 - 9.28 1.4498 times
Thu 28 March 2024 8.19 (12.19%) 7.38 7.34 - 8.21 1.3557 times
Thu 29 February 2024 7.30 (11.96%) 6.57 6.03 - 7.41 1.3098 times
Wed 31 January 2024 6.52 (-5.92%) 7.00 6.28 - 7.10 1.1333 times
Fri 29 December 2023 6.93 (-1.56%) 7.03 6.33 - 7.23 1.0328 times
Thu 30 November 2023 7.04 (-12.11%) 8.07 6.70 - 8.53 1.0976 times
Tue 31 October 2023 8.01 (-3.49%) 8.30 7.39 - 8.49 0.8158 times
Fri 29 September 2023 8.30 (0.97%) 8.33 7.90 - 8.59 0.6379 times
Thu 31 August 2023 8.22 (1.36%) 8.03 7.81 - 8.57 0.6795 times
Mon 31 July 2023 8.11 (20.51%) 6.78 6.50 - 8.30 0.7611 times

monthly chart CrescentPoint

DMA SMA EMA moving averages of Crescent Point CPG

DMA (daily moving average) of Crescent Point CPG

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.75
20 day DMA 8.76
35 day DMA 8.67
50 day DMA 8.39
100 day DMA 7.55
150 day DMA 7.48
200 day DMA 7.66

EMA (exponential moving average) of Crescent Point CPG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.78.75
12 day EMA8.728.748.76
20 day EMA8.698.78.71
35 day EMA8.528.528.51
50 day EMA8.338.328.31

SMA (simple moving average) of Crescent Point CPG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.748.78
12 day SMA8.758.798.82
20 day SMA8.768.758.75
35 day SMA8.678.658.63
50 day SMA8.398.368.34
100 day SMA7.557.547.52
150 day SMA7.487.487.47
200 day SMA7.667.657.65
Back to top | Use Dark Theme