ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 131.41 and 135.66

Daily Target 1130.34
Daily Target 2132.48
Daily Target 3134.59
Daily Target 4136.73
Daily Target 5138.84

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Thu 26 February 2026 134.62 (0.28%) 134.83 132.45 - 136.70 0.9864 times
Wed 25 February 2026 134.24 (-0.6%) 134.38 132.34 - 134.59 0.9846 times
Tue 24 February 2026 135.05 (-0.01%) 135.56 134.33 - 136.73 0.9744 times
Mon 23 February 2026 135.07 (0.51%) 134.45 132.58 - 136.86 0.9606 times
Fri 20 February 2026 134.39 (0.6%) 135.11 132.15 - 135.22 0.8728 times
Thu 19 February 2026 133.59 (2.16%) 131.51 131.51 - 134.19 1.1148 times
Wed 18 February 2026 130.77 (-2.92%) 133.75 130.43 - 134.84 1.1684 times
Tue 17 February 2026 134.71 (-0.66%) 136.00 134.12 - 138.07 1.0575 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.9402 times
Fri 13 February 2026 135.60 (0.88%) 134.12 131.12 - 135.62 0.9402 times
Thu 12 February 2026 134.42 (3.11%) 130.50 130.50 - 135.35 1.2866 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 133.48 and 138

Weekly Target 1130.09
Weekly Target 2132.35
Weekly Target 3134.60666666667
Weekly Target 4136.87
Weekly Target 5139.13

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Thu 26 February 2026 134.62 (0.17%) 134.45 132.34 - 136.86 0.8623 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.9302 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.2076 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.2709 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.3822 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.3498 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.9499 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 1.0346 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.2792 times
Fri 02 January 2026 124.31 (-1.48%) 126.35 123.26 - 126.78 0.7334 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2683 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.66 and 142.03

Monthly Target 1121.76
Monthly Target 2128.19
Monthly Target 3133.13
Monthly Target 4139.56
Monthly Target 5144.5

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 26 February 2026 134.62 (4.62%) 128.94 126.70 - 138.07 0.8805 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9225 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0849 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0539 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0862 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2005 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8199 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9488 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1017 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.901 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2488 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 134.67
12 day DMA 134.04
20 day DMA 132.26
35 day DMA 129.28
50 day DMA 128.07
100 day DMA 130.42
150 day DMA 128.53
200 day DMA 126.92

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44134.35134.4
12 day EMA133.54133.34133.18
20 day EMA132.32132.08131.85
35 day EMA130.58130.34130.11
50 day EMA128.64128.4128.16

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67134.47133.77
12 day SMA134.04133.67133.24
20 day SMA132.26131.9131.48
35 day SMA129.28128.89128.54
50 day SMA128.07127.91127.77
100 day SMA130.42130.43130.44
150 day SMA128.53128.45128.37
200 day SMA126.92126.91126.9
Back to top | Use Dark Theme