Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 124.44 and 127.73
| Daily Target 1 | 121.75 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 125.04333333333 |
| Daily Target 4 | 127.12 |
| Daily Target 5 | 128.33 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.90 (2.57%) | 123.55 | 122.97 - 126.26 | 3.5487 times | Thu 25 June 2026 | 122.75 (0.58%) | 121.89 | 121.00 - 125.21 | 0.6764 times | Wed 24 June 2026 | 122.04 (0.41%) | 121.89 | 121.89 - 123.28 | 0.8985 times | Tue 23 June 2026 | 121.54 (2.16%) | 120.33 | 119.76 - 122.48 | 0.574 times | Mon 22 June 2026 | 118.97 (-1.35%) | 119.83 | 118.88 - 121.19 | 0.7797 times | Thu 18 June 2026 | 120.60 (0.47%) | 120.21 | 119.05 - 121.11 | 1.2512 times | Wed 17 June 2026 | 120.03 (-1.74%) | 121.40 | 119.53 - 122.66 | 0.6719 times | Tue 16 June 2026 | 122.15 (0.16%) | 122.61 | 121.39 - 123.79 | 0.5303 times | Mon 15 June 2026 | 121.96 (-1.29%) | 121.74 | 121.50 - 123.83 | 0.585 times | Fri 12 June 2026 | 123.55 (1.01%) | 122.45 | 122.45 - 124.27 | 0.4842 times | Thu 11 June 2026 | 122.31 (-1.77%) | 125.30 | 122.20 - 126.31 | 0.4029 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.39 and 129.77
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 123.68 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 2.3139 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 1.0854 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.7777 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 1.0791 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.898 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.8423 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.9315 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.7659 times | Wed 06 May 2026 | 125.83 (-0.87%) | 125.79 | 123.47 - 127.95 | 0.456 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.8502 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.7882 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.39 and 129.82
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 123.69666666667 |
| Monthly Target 4 | 128.51 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 125.90 (2.09%) | 122.14 | 118.88 - 126.31 | 1.2631 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9675 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8966 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1503 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8646 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.838 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9854 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9573 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9866 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.0904 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7448 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 122.19 |
| 20 day DMA | 122.18 |
| 35 day DMA | 123.96 |
| 50 day DMA | 124.66 |
| 100 day DMA | 127.66 |
| 150 day DMA | 127.71 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 121.76 | 121.27 |
| 12 day EMA | 122.52 | 121.9 | 121.74 |
| 20 day EMA | 122.81 | 122.49 | 122.46 |
| 35 day EMA | 123.64 | 123.51 | 123.56 |
| 50 day EMA | 124.8 | 124.76 | 124.84 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 121.18 | 120.64 |
| 12 day SMA | 122.19 | 121.96 | 121.91 |
| 20 day SMA | 122.18 | 122.03 | 122.19 |
| 35 day SMA | 123.96 | 123.96 | 124.05 |
| 50 day SMA | 124.66 | 124.69 | 124.8 |
| 100 day SMA | 127.66 | 127.69 | 127.74 |
| 150 day SMA | 127.71 | 127.77 | 127.86 |
| 200 day SMA | 128.63 | 128.63 | 128.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.