Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 125.47 and 126.68
| Daily Target 1 | 124.51 |
| Daily Target 2 | 125.22 |
| Daily Target 3 | 125.72333333333 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 126.93 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.92 (-0.28%) | 125.83 | 125.02 - 126.23 | 0.5187 times | Wed 24 December 2025 | 126.27 (0.87%) | 125.57 | 125.39 - 126.47 | 0.5051 times | Tue 23 December 2025 | 125.18 (0.63%) | 124.37 | 123.85 - 125.87 | 0.5579 times | Mon 22 December 2025 | 124.40 (-0.57%) | 124.51 | 123.93 - 125.99 | 1.1442 times | Fri 19 December 2025 | 125.11 (-2.84%) | 127.71 | 124.41 - 129.15 | 1.95 times | Thu 18 December 2025 | 128.77 (0.27%) | 128.43 | 127.45 - 129.21 | 0.7645 times | Wed 17 December 2025 | 128.42 (1.2%) | 126.78 | 126.73 - 128.76 | 0.9433 times | Tue 16 December 2025 | 126.90 (0.06%) | 127.23 | 125.52 - 127.48 | 1.4178 times | Mon 15 December 2025 | 126.83 (-0.41%) | 127.27 | 124.33 - 128.13 | 0.9989 times | Fri 12 December 2025 | 127.35 (-0.75%) | 128.75 | 126.63 - 128.87 | 1.1998 times | Thu 11 December 2025 | 128.31 (0.9%) | 128.10 | 127.54 - 129.57 | 0.6811 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.89 and 127.51
| Weekly Target 1 | 122.79 |
| Weekly Target 2 | 124.36 |
| Weekly Target 3 | 125.41333333333 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.6489 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.446 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.0661 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 0.9925 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.2233 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.407 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.2135 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.7891 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.2344 times | Fri 31 October 2025 | 127.28 (-3.48%) | 131.70 | 126.17 - 132.41 | 0.9794 times | Fri 24 October 2025 | 131.87 (-1.16%) | 133.92 | 128.99 - 135.03 | 1.1075 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 117.67 and 132.11
| Monthly Target 1 | 114.91 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 129.35333333333 |
| Monthly Target 4 | 134.86 |
| Monthly Target 5 | 143.79 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.92 (-9.45%) | 138.29 | 123.85 - 138.29 | 0.9399 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0484 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0805 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1942 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8156 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9439 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.096 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.8963 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2422 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.743 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6169 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 126.72 |
| 20 day DMA | 128.54 |
| 35 day DMA | 131.56 |
| 50 day DMA | 131.36 |
| 100 day DMA | 129.19 |
| 150 day DMA | 126.66 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 125.98 | 125.84 |
| 12 day EMA | 126.99 | 127.18 | 127.34 |
| 20 day EMA | 128.26 | 128.51 | 128.75 |
| 35 day EMA | 129.56 | 129.77 | 129.98 |
| 50 day EMA | 131.09 | 131.3 | 131.51 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 125.95 | 126.38 |
| 12 day SMA | 126.72 | 126.7 | 126.68 |
| 20 day SMA | 128.54 | 129.16 | 129.71 |
| 35 day SMA | 131.56 | 131.69 | 131.84 |
| 50 day SMA | 131.36 | 131.49 | 131.65 |
| 100 day SMA | 129.19 | 129.12 | 129.07 |
| 150 day SMA | 126.66 | 126.64 | 126.6 |
| 200 day SMA | 127.31 | 127.32 | 127.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.