Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 100.54 and 101.63
| Daily Target 1 | 99.74 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 101.92 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 100.75 (1.09%) | 100.47 | 100.33 - 101.42 | 0.8704 times | Tue 16 April 2024 | 99.66 (-0.84%) | 99.73 | 98.32 - 99.84 | 1.0741 times | Mon 15 April 2024 | 100.50 (-1.53%) | 101.74 | 99.41 - 101.74 | 0.9649 times | Fri 12 April 2024 | 102.06 (1.33%) | 101.00 | 101.00 - 102.50 | 1.4044 times | Thu 11 April 2024 | 100.72 (-0.19%) | 101.61 | 100.25 - 101.61 | 0.8618 times | Wed 10 April 2024 | 100.91 (-3.76%) | 102.41 | 100.18 - 102.55 | 1.235 times | Tue 09 April 2024 | 104.85 (0.57%) | 104.73 | 104.69 - 105.62 | 0.8225 times | Mon 08 April 2024 | 104.26 (1.01%) | 103.63 | 103.31 - 104.30 | 0.6531 times | Fri 05 April 2024 | 103.22 (-0.85%) | 103.59 | 102.57 - 103.97 | 1.0054 times | Thu 04 April 2024 | 104.11 (-0.48%) | 105.71 | 103.17 - 105.71 | 1.1085 times | Wed 03 April 2024 | 104.61 (-0.43%) | 104.47 | 104.10 - 105.10 | 1.0361 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 97.83 and 101.25
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 100.27 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 100.75 (-1.28%) | 101.74 | 98.32 - 101.74 | 0.4096 times | Fri 12 April 2024 | 102.06 (-1.12%) | 103.63 | 100.18 - 105.62 | 0.7007 times | Fri 05 April 2024 | 103.22 (-3.8%) | 107.75 | 102.57 - 107.75 | 0.7228 times | Thu 28 March 2024 | 107.30 (2.34%) | 105.19 | 103.25 - 108.22 | 0.9836 times | Fri 22 March 2024 | 104.85 (1.79%) | 102.50 | 102.02 - 106.39 | 0.9703 times | Fri 15 March 2024 | 103.01 (-1.92%) | 104.67 | 100.23 - 105.98 | 1.5309 times | Fri 08 March 2024 | 105.03 (2.39%) | 102.33 | 102.05 - 106.28 | 1.1284 times | Fri 01 March 2024 | 102.58 (2.76%) | 99.82 | 98.25 - 103.09 | 1.1753 times | Fri 23 February 2024 | 99.82 (-4.93%) | 104.17 | 99.23 - 107.40 | 1.36 times | Fri 16 February 2024 | 105.00 (1.53%) | 103.69 | 99.64 - 106.15 | 1.0185 times | Fri 09 February 2024 | 103.42 (0.79%) | 101.35 | 99.41 - 103.65 | 0.9138 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 94.82 and 104.25
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 102.27333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 100.75 (-6.1%) | 107.75 | 98.32 - 107.75 | 0.3663 times | Thu 28 March 2024 | 107.30 (5.17%) | 101.53 | 99.36 - 108.22 | 0.977 times | Thu 29 February 2024 | 102.03 (0.74%) | 101.64 | 98.25 - 107.40 | 0.9092 times | Wed 31 January 2024 | 101.28 (-4.12%) | 105.02 | 99.22 - 107.48 | 1.3109 times | Fri 29 December 2023 | 105.63 (10.49%) | 95.22 | 94.69 - 107.98 | 1.4556 times | Thu 30 November 2023 | 95.60 (7.89%) | 88.80 | 83.80 - 96.28 | 2.6637 times | Tue 31 October 2023 | 88.61 (-9.35%) | 97.31 | 87.05 - 97.31 | 0.8544 times | Fri 29 September 2023 | 97.75 (-11.22%) | 110.20 | 97.45 - 112.19 | 0.615 times | Thu 31 August 2023 | 110.10 (-6.88%) | 118.14 | 109.00 - 118.63 | 0.4064 times | Mon 31 July 2023 | 118.24 (-0.64%) | 118.21 | 116.75 - 124.72 | 0.4416 times | Fri 30 June 2023 | 119.00 (-6.81%) | 127.60 | 117.43 - 132.91 | 0.7186 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 102.56 |
| 20 day DMA | 103.76 |
| 35 day DMA | 103.56 |
| 50 day DMA | 103.3 |
| 100 day DMA | 102.79 |
| 150 day DMA | 100.11 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.03 | 101.71 |
| 12 day EMA | 102.14 | 102.39 | 102.89 |
| 20 day EMA | 102.78 | 102.99 | 103.34 |
| 35 day EMA | 103.08 | 103.22 | 103.43 |
| 50 day EMA | 102.93 | 103.02 | 103.16 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.77 | 101.81 |
| 12 day SMA | 102.56 | 103.04 | 103.68 |
| 20 day SMA | 103.76 | 103.92 | 104.06 |
| 35 day SMA | 103.56 | 103.57 | 103.61 |
| 50 day SMA | 103.3 | 103.29 | 103.35 |
| 100 day SMA | 102.79 | 102.71 | 102.63 |
| 150 day SMA | 100.11 | 100.18 | 100.25 |
| 200 day SMA | 103.7 | 103.79 | 103.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.