ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 139.02 and 140.58

Daily Target 1138.65
Daily Target 2139.38
Daily Target 3140.21333333333
Daily Target 4140.94
Daily Target 5141.77

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 13 November 2026 140.10 (-0.05%) 141.05 139.49 - 141.05 0.6769 times
Thu 12 November 2026 140.17 (-0.36%) 141.00 140.11 - 141.97 0.7624 times
Wed 11 November 2026 140.67 (-0.07%) 139.53 138.35 - 141.05 0.9992 times
Tue 10 November 2026 140.77 (-0.08%) 140.55 139.53 - 141.76 0.7331 times
Mon 09 November 2026 140.88 (0.43%) 141.88 138.76 - 143.18 1.1063 times
Fri 06 November 2026 140.28 (-1%) 140.37 137.25 - 142.80 1.3975 times
Thu 05 November 2026 141.69 (-0.01%) 143.19 140.42 - 145.54 1.4465 times
Wed 04 November 2026 141.70 (2.64%) 139.71 138.32 - 142.26 1.1266 times
Tue 03 November 2026 138.05 (-0.89%) 139.66 137.16 - 140.21 0.8575 times
Mon 02 November 2026 139.29 (2.11%) 136.40 135.80 - 139.51 0.894 times
Fri 30 October 2026 136.41 (0.63%) 137.01 136.09 - 137.39 1.062 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 136.81 and 141.64

Weekly Target 1135.71
Weekly Target 2137.91
Weekly Target 3140.54333333333
Weekly Target 4142.74
Weekly Target 5145.37

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 13 November 2026 140.10 (-0.13%) 141.88 138.35 - 143.18 0.8471 times
Fri 06 November 2026 140.28 (2.84%) 136.40 135.80 - 145.54 1.1331 times
Fri 30 October 2026 136.41 (1.59%) 134.73 132.85 - 137.39 0.8368 times
Fri 23 October 2026 134.28 (1.59%) 131.29 128.62 - 134.70 0.8748 times
Fri 16 October 2026 132.18 (3.47%) 128.03 127.99 - 133.28 1.0474 times
Fri 09 October 2026 127.75 (0.29%) 126.99 125.47 - 128.84 0.826 times
Fri 02 October 2026 127.38 (-1.08%) 129.15 124.33 - 129.60 1.1709 times
Fri 25 September 2026 128.77 (-1.99%) 130.71 127.69 - 133.10 1.2468 times
Fri 18 September 2026 131.38 (1.2%) 130.64 127.50 - 131.80 1.2945 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.7227 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.9197 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 137.95 and 147.69

Monthly Target 1130.74
Monthly Target 2135.42
Monthly Target 3140.48
Monthly Target 4145.16
Monthly Target 5150.22

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 13 November 2026 140.10 (2.71%) 136.40 135.80 - 145.54 0.5195 times
Fri 30 October 2026 136.41 (6.19%) 127.14 124.33 - 137.39 1.0904 times
Wed 30 September 2026 128.46 (-3.8%) 134.36 125.90 - 134.94 1.2204 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.0252 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.4571 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.2491 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8576 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.7947 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0196 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7664 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7428 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 140.52
12 day DMA 139.63
20 day DMA 136.82
35 day DMA 133.18
50 day DMA 132.33
100 day DMA 132.29
150 day DMA 129.76
200 day DMA 129.99

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.29140.38140.48
12 day EMA139.08138.9138.67
20 day EMA137.39137.11136.79
35 day EMA135.35135.07134.77
50 day EMA133.15132.87132.57

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.52140.55140.86
12 day SMA139.63139.1138.64
20 day SMA136.82136.42135.95
35 day SMA133.18132.86132.52
50 day SMA132.33132.18131.99
100 day SMA132.29132.11131.93
150 day SMA129.76129.68129.6
200 day SMA129.99129.92129.87
Back to top | Use Dark Theme