Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 123.03 and 125.73
| Daily Target 1 | 122.56 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 125.26 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 127.96 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.44 (-1.71%) | 127.02 | 124.32 - 127.02 | 1.0303 times | Mon 20 April 2026 | 126.60 (0.06%) | 126.58 | 126.42 - 128.50 | 0.8338 times | Fri 17 April 2026 | 126.53 (-0.71%) | 127.21 | 125.10 - 127.21 | 1.72 times | Thu 16 April 2026 | 127.44 (-0.47%) | 127.43 | 126.45 - 128.40 | 1.3167 times | Wed 15 April 2026 | 128.04 (-1%) | 127.39 | 127.08 - 128.63 | 0.8499 times | Tue 14 April 2026 | 129.33 (0.36%) | 128.03 | 127.13 - 129.70 | 0.7363 times | Mon 13 April 2026 | 128.86 (-2.08%) | 131.40 | 128.02 - 132.54 | 0.8151 times | Fri 10 April 2026 | 131.60 (-0.85%) | 132.40 | 131.01 - 132.77 | 0.7702 times | Thu 09 April 2026 | 132.73 (1.17%) | 130.29 | 129.10 - 133.46 | 0.8075 times | Wed 08 April 2026 | 131.20 (0.99%) | 131.06 | 129.49 - 131.45 | 1.1201 times | Tue 07 April 2026 | 129.91 (1.4%) | 128.04 | 128.04 - 130.53 | 0.9388 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.29 and 126.47
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 123.01 |
| Weekly Target 3 | 125.75333333333 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 129.93 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.44 (-1.65%) | 126.58 | 124.32 - 128.50 | 0.3611 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0535 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8708 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3889 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.2981 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7629 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1233 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.3946 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 0.9979 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.7489 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1671 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.81 and 128.95
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 127.40666666667 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.44 (-1.53%) | 125.56 | 124.32 - 133.46 | 0.6729 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2653 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.951 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9218 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.084 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0531 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0853 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1995 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8192 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.948 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1008 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 128.73 |
| 20 day DMA | 127.55 |
| 35 day DMA | 128.98 |
| 50 day DMA | 130.36 |
| 100 day DMA | 128.89 |
| 150 day DMA | 129.99 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 127.51 | 127.96 |
| 12 day EMA | 127.61 | 128.19 | 128.48 |
| 20 day EMA | 128.08 | 128.46 | 128.66 |
| 35 day EMA | 129.07 | 129.34 | 129.5 |
| 50 day EMA | 129.93 | 130.15 | 130.3 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 127.59 | 128.04 |
| 12 day SMA | 128.73 | 129.15 | 129.24 |
| 20 day SMA | 127.55 | 127.66 | 127.51 |
| 35 day SMA | 128.98 | 129.31 | 129.53 |
| 50 day SMA | 130.36 | 130.46 | 130.57 |
| 100 day SMA | 128.89 | 129.02 | 129.12 |
| 150 day SMA | 129.99 | 129.99 | 129.97 |
| 200 day SMA | 128.22 | 128.2 | 128.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.