Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 125.87 and 128.11
| Daily Target 1 | 125.38 |
| Daily Target 2 | 126.36 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 128.6 |
| Daily Target 5 | 129.86 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.35 (-0.75%) | 128.75 | 126.63 - 128.87 | 1.3874 times | Thu 11 December 2025 | 128.31 (0.9%) | 128.10 | 127.54 - 129.57 | 0.7876 times | Wed 10 December 2025 | 127.17 (1.15%) | 125.56 | 125.29 - 128.06 | 1.2959 times | Tue 09 December 2025 | 125.72 (-0.24%) | 126.56 | 124.96 - 127.83 | 0.7876 times | Mon 08 December 2025 | 126.02 (-2.42%) | 129.06 | 125.81 - 129.17 | 0.9203 times | Fri 05 December 2025 | 129.14 (0.18%) | 128.63 | 127.19 - 129.72 | 1.0348 times | Thu 04 December 2025 | 128.91 (-1.68%) | 130.32 | 128.50 - 132.27 | 0.9211 times | Wed 03 December 2025 | 131.11 (-1.71%) | 134.30 | 130.70 - 134.92 | 1.0982 times | Tue 02 December 2025 | 133.39 (-2.51%) | 137.32 | 133.25 - 137.32 | 0.8881 times | Mon 01 December 2025 | 136.83 (-1.6%) | 138.29 | 135.97 - 138.29 | 0.8791 times | Fri 28 November 2025 | 139.06 (0.49%) | 138.27 | 137.88 - 139.35 | 0.496 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.85 and 128.46
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 125.02 |
| Weekly Target 3 | 127.29333333333 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.019 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 0.9487 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.1693 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.3449 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.1599 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.7543 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.224 times | Fri 31 October 2025 | 127.28 (-3.48%) | 131.70 | 126.17 - 132.41 | 0.9362 times | Fri 24 October 2025 | 131.87 (-1.16%) | 133.92 | 128.99 - 135.03 | 1.0586 times | Fri 17 October 2025 | 133.42 (-3.4%) | 137.77 | 131.52 - 137.77 | 1.3851 times | Tue 07 October 2025 | 138.12 (1.21%) | 136.42 | 135.98 - 139.51 | 0.4342 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.49 and 132.82
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.35 (-8.42%) | 138.29 | 124.96 - 138.29 | 0.489 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1006 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1343 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2536 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8562 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9908 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1505 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9409 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.304 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.78 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6476 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 130.95 |
| 20 day DMA | 133.04 |
| 35 day DMA | 132.45 |
| 50 day DMA | 132.94 |
| 100 day DMA | 128.73 |
| 150 day DMA | 126.58 |
| 200 day DMA | 127.36 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 128.07 | 127.95 |
| 12 day EMA | 129.88 | 130.34 | 130.71 |
| 20 day EMA | 131.2 | 131.61 | 131.96 |
| 35 day EMA | 132.19 | 132.47 | 132.71 |
| 50 day EMA | 132.36 | 132.56 | 132.73 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 127.27 | 127.39 |
| 12 day SMA | 130.95 | 131.77 | 132.54 |
| 20 day SMA | 133.04 | 133.37 | 133.69 |
| 35 day SMA | 132.45 | 132.53 | 132.62 |
| 50 day SMA | 132.94 | 133.1 | 133.21 |
| 100 day SMA | 128.73 | 128.67 | 128.61 |
| 150 day SMA | 126.58 | 126.61 | 126.64 |
| 200 day SMA | 127.36 | 127.36 | 127.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.