Login or Join
HomepageCalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp
Strong Daily Stock price targets for CalpineCorp CPN are 29.92 and 30.12
| Daily Target 1 | 29.88 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.28 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.03 (-0.63%) | 30.14 | 30.00 - 30.20 | 0.8611 times | Thu 11 December 2025 | 30.22 (0.37%) | 30.16 | 30.12 - 30.28 | 0.4909 times | Wed 10 December 2025 | 30.11 (-0.1%) | 30.13 | 30.07 - 30.28 | 0.5973 times | Tue 09 December 2025 | 30.14 (-0.07%) | 30.08 | 30.06 - 30.21 | 0.5746 times | Mon 08 December 2025 | 30.16 (0.37%) | 30.17 | 30.10 - 30.25 | 0.7092 times | Fri 05 December 2025 | 30.05 (-1.05%) | 30.34 | 30.01 - 30.34 | 0.8374 times | Thu 04 December 2025 | 30.37 (0.53%) | 30.18 | 30.17 - 30.39 | 2.0056 times | Wed 03 December 2025 | 30.21 (-0.26%) | 30.31 | 30.16 - 30.32 | 0.7942 times | Tue 02 December 2025 | 30.29 (0.46%) | 30.21 | 30.10 - 30.30 | 0.549 times | Mon 01 December 2025 | 30.15 (0.67%) | 30.03 | 30.00 - 30.45 | 2.5806 times | Fri 28 November 2025 | 29.95 (1.18%) | 29.80 | 29.80 - 29.98 | 1.4625 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.88 and 30.16
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.6559 times | Fri 05 December 2025 | 30.05 (0.33%) | 30.03 | 30.00 - 30.45 | 1.3728 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.1495 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7612 times | Fri 14 November 2025 | 30.02 (0.23%) | 30.01 | 29.81 - 30.19 | 1.1767 times | Fri 07 November 2025 | 29.95 (-0.27%) | 30.15 | 29.89 - 30.24 | 0.7818 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5775 times | Fri 31 October 2025 | 30.03 (-2.72%) | 30.92 | 29.89 - 31.07 | 1.7113 times | Fri 24 October 2025 | 30.87 (-0.42%) | 31.02 | 30.81 - 31.13 | 1.0237 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.7896 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.7544 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.81 and 30.26
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.03 (0.27%) | 30.03 | 30.00 - 30.45 | 0.0104 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0198 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0275 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0066 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.5097 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 1.8784 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 1.6337 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 1.6231 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 1.5743 times | Tue 31 October 2017 | 14.94 (1.29%) | 14.76 | 14.60 - 14.95 | 2.7167 times | Fri 29 September 2017 | 14.75 (0.34%) | 14.68 | 14.57 - 14.80 | 3.0622 times |
Indicator Analysis of CalpineCorp
Please login to view indicator analysis. or View indicator analysis of CalpineCorp CPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.33 |
| 100 day DMA | 23.49 |
| 150 day DMA | 20.66 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.17 | 30.14 |
| 12 day EMA | 30.12 | 30.14 | 30.12 |
| 20 day EMA | 30.11 | 30.12 | 30.11 |
| 35 day EMA | 30.21 | 30.22 | 30.22 |
| 50 day EMA | 30.32 | 30.33 | 30.33 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.14 | 30.17 |
| 12 day SMA | 30.11 | 30.09 | 30.07 |
| 20 day SMA | 30.08 | 30.07 | 30.06 |
| 35 day SMA | 30.12 | 30.15 | 30.17 |
| 50 day SMA | 30.33 | 30.34 | 30.35 |
| 100 day SMA | 23.49 | 23.35 | 23.19 |
| 150 day SMA | 20.66 | 20.56 | 20.46 |
| 200 day SMA | 19.14 | 19.06 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.