CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong Daily Stock price targets for CalpineCorp CPN are 26.2 and 26.4

Daily Target 126.17
Daily Target 226.23
Daily Target 326.366666666667
Daily Target 426.43
Daily Target 526.57

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Fri 13 November 2026 26.30 (-0.19%) 26.50 26.30 - 26.50 1.1145 times
Thu 12 November 2026 26.35 (0.19%) 26.26 26.26 - 26.38 0.7204 times
Wed 11 November 2026 26.30 (-0.11%) 26.33 26.29 - 26.41 0.9532 times
Tue 10 November 2026 26.33 (-0.11%) 26.32 26.32 - 26.42 0.6255 times
Mon 09 November 2026 26.36 (-0.19%) 26.39 26.33 - 26.42 0.4787 times
Fri 06 November 2026 26.41 (0.61%) 26.21 26.21 - 26.42 0.6479 times
Thu 05 November 2026 26.25 (-0.11%) 26.30 26.21 - 26.39 1.0629 times
Wed 04 November 2026 26.28 (0.31%) 26.24 26.24 - 26.38 0.6726 times
Tue 03 November 2026 26.20 (-0.38%) 26.26 26.20 - 26.37 2.4069 times
Mon 02 November 2026 26.30 (0.08%) 26.30 26.30 - 26.35 1.3173 times
Fri 30 October 2026 26.28 (0.19%) 26.21 26.21 - 26.30 2.1119 times

Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 26.16 and 26.4

Weekly Target 126.11
Weekly Target 226.21
Weekly Target 326.353333333333
Weekly Target 426.45
Weekly Target 526.59

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Fri 13 November 2026 26.30 (-0.42%) 26.39 26.26 - 26.50 0.7416 times
Fri 06 November 2026 26.41 (0.49%) 26.30 26.20 - 26.42 1.1636 times
Fri 30 October 2026 26.28 (-1.9%) 26.85 26.20 - 26.93 1.2691 times
Fri 23 October 2026 26.79 (0.34%) 26.62 26.62 - 26.99 0.942 times
Fri 16 October 2026 26.70 (1.17%) 26.48 26.31 - 26.70 0.9239 times
Fri 09 October 2026 26.39 (-0.49%) 26.47 26.28 - 26.62 1.0017 times
Fri 02 October 2026 26.52 (-0.11%) 26.55 26.33 - 26.70 0.9127 times
Fri 25 September 2026 26.55 (0.11%) 26.58 26.36 - 26.80 1.2477 times
Fri 18 September 2026 26.52 (1.14%) 26.35 26.21 - 26.52 1.0345 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.7631 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 1.2795 times

weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 26.15 and 26.45

Monthly Target 126.03
Monthly Target 226.17
Monthly Target 326.333333333333
Monthly Target 426.47
Monthly Target 526.63

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Fri 13 November 2026 26.30 (0.08%) 26.30 26.20 - 26.50 0.4893 times
Fri 30 October 2026 26.28 (-0.27%) 26.61 26.20 - 26.99 1.156 times
Wed 30 September 2026 26.35 (0.76%) 26.12 26.12 - 26.80 1.0718 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.6596 times
Fri 31 July 2026 27.33 (-5.04%) 28.72 27.27 - 29.08 1.1538 times
Tue 30 June 2026 28.78 (0.21%) 28.77 27.14 - 29.02 0.7641 times
Fri 29 May 2026 28.72 (-2.05%) 29.45 28.72 - 29.50 0.4881 times
Thu 30 April 2026 29.32 (0%) 29.50 29.31 - 30.25 0.5785 times
Tue 31 March 2026 29.32 (-1.38%) 29.70 29.28 - 29.88 0.827 times
Fri 27 February 2026 29.73 (-0.83%) 30.00 29.35 - 30.16 0.8119 times
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.4702 times

monthly chart CalpineCorp

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.3
20 day DMA 26.5
35 day DMA 26.48
50 day DMA 26.45
100 day DMA 27
150 day DMA 27.72
200 day DMA 28.22

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3426.33
12 day EMA26.3726.3826.38
20 day EMA26.4126.4226.43
35 day EMA26.4226.4326.44
50 day EMA26.4326.4426.44

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3526.33
12 day SMA26.326.3326.37
20 day SMA26.526.5226.53
35 day SMA26.4826.4826.49
50 day SMA26.4526.4526.46
100 day SMA2727.0227.04
150 day SMA27.7227.7527.77
200 day SMA28.2228.2428.26
Back to top | Use Dark Theme