CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 21.18 and 23.03

Daily Target 119.66
Daily Target 220.85
Daily Target 321.513333333333
Daily Target 422.7
Daily Target 523.36

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 13 August 2025 22.03 (12.28%) 21.09 20.33 - 22.18 1.4146 times
Tue 12 August 2025 19.62 (1.03%) 19.58 19.50 - 20.25 0.7609 times
Mon 11 August 2025 19.42 (-1.42%) 19.83 19.25 - 20.17 0.5843 times
Fri 08 August 2025 19.70 (-5.15%) 20.56 19.65 - 20.67 0.7133 times
Thu 07 August 2025 20.77 (-0.34%) 21.10 19.40 - 21.10 0.9732 times
Wed 06 August 2025 20.84 (14.51%) 20.60 19.61 - 21.50 2.5122 times
Tue 05 August 2025 18.20 (7.12%) 18.24 17.30 - 18.36 0.9774 times
Fri 01 August 2025 16.99 (-6.6%) 17.62 16.84 - 17.75 0.9082 times
Thu 31 July 2025 18.19 (-2.15%) 18.33 18.08 - 18.61 0.7428 times
Wed 30 July 2025 18.59 (-2.92%) 19.40 18.43 - 19.50 0.4132 times
Tue 29 July 2025 19.15 (-2.99%) 19.65 18.89 - 19.74 0.4261 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.64 and 23.57

Weekly Target 118.22
Weekly Target 220.13
Weekly Target 321.153333333333
Weekly Target 423.06
Weekly Target 524.08

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 13 August 2025 22.03 (11.83%) 19.83 19.25 - 22.18 0.906 times
Fri 08 August 2025 19.70 (15.95%) 18.24 17.30 - 21.50 1.6992 times
Fri 01 August 2025 16.99 (-13.58%) 19.74 16.84 - 20.00 0.9464 times
Fri 25 July 2025 19.66 (0.46%) 19.78 18.87 - 20.21 0.7707 times
Fri 18 July 2025 19.57 (1.66%) 19.02 18.23 - 19.70 0.6988 times
Fri 11 July 2025 19.25 (6.12%) 18.07 17.97 - 20.05 0.9445 times
Thu 03 July 2025 18.14 (3.19%) 17.55 17.44 - 18.86 0.7757 times
Fri 27 June 2025 17.58 (4.52%) 16.58 16.22 - 17.87 1.8834 times
Fri 20 June 2025 16.82 (1.69%) 17.22 16.67 - 17.50 0.4968 times
Fri 13 June 2025 16.54 (-2.71%) 17.26 16.49 - 18.77 0.8784 times
Fri 06 June 2025 17.00 (-6.18%) 17.86 16.75 - 18.03 0.9227 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 19.44 and 24.78

Monthly Target 115.01
Monthly Target 218.52
Monthly Target 320.35
Monthly Target 423.86
Monthly Target 525.69

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 13 August 2025 22.03 (21.11%) 17.62 16.84 - 22.18 0.597 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.7558 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 0.8933 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 0.9544 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.5836 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.086 times
Fri 28 February 2025 21.98 (-11.3%) 24.20 20.03 - 24.36 0.9888 times
Fri 31 January 2025 24.78 (17.66%) 21.30 20.09 - 26.23 0.8233 times
Tue 31 December 2024 21.06 (-7.79%) 23.30 20.27 - 23.33 0.7133 times
Tue 26 November 2024 22.84 (15.7%) 19.84 18.70 - 23.11 1.6044 times
Thu 31 October 2024 19.74 (-53.49%) 42.97 18.75 - 43.34 1.8183 times

 monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.44
20 day DMA 19.45
35 day DMA 18.97
50 day DMA 18.46
100 day DMA 17.42
150 day DMA 19.12
200 day DMA 19.93

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4119.619.59
12 day EMA19.819.3919.35
20 day EMA19.4819.2119.17
35 day EMA18.9918.8118.76
50 day EMA18.5818.4418.39

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.0719.79
12 day SMA19.4419.2419.24
20 day SMA19.4519.2819.26
35 day SMA18.9718.8218.74
50 day SMA18.4618.3918.36
100 day SMA17.4217.4117.42
150 day SMA19.1219.1119.13
200 day SMA19.9320.0320.14
Back to top | Use Dark Theme