CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 14.44 and 14.95

Daily Target 114.34
Daily Target 214.54
Daily Target 314.846666666667
Daily Target 415.05
Daily Target 515.36

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.75 (-1.34%) 14.97 14.64 - 15.15 3.1714 times
Thu 17 September 2026 14.95 (1.49%) 15.01 14.80 - 15.27 0.5852 times
Wed 16 September 2026 14.73 (4.84%) 14.29 14.15 - 15.24 0.9274 times
Tue 15 September 2026 14.05 (-0.85%) 14.05 13.65 - 14.43 0.9709 times
Mon 14 September 2026 14.17 (2.02%) 13.99 13.66 - 14.19 0.5402 times
Fri 11 September 2026 13.89 (7.84%) 13.10 13.03 - 14.06 0.9806 times
Thu 10 September 2026 12.88 (1.34%) 12.52 12.40 - 12.96 0.7389 times
Wed 09 September 2026 12.71 (-2.98%) 12.99 12.71 - 13.18 0.8597 times
Tue 08 September 2026 13.10 (-3.46%) 13.79 13.02 - 13.85 0.7632 times
Fri 04 September 2026 13.57 (2.49%) 13.18 13.04 - 13.75 0.4624 times
Thu 03 September 2026 13.24 (4.09%) 12.78 12.57 - 13.32 0.7376 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 14.2 and 15.82

Weekly Target 112.94
Weekly Target 213.84
Weekly Target 314.556666666667
Weekly Target 415.46
Weekly Target 516.18

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 2.1342 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.1515 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.9983 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.782 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.0843 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.0752 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.1852 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.7767 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.1295 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.6832 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 0.9263 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.58 and 16.45

Monthly Target 111.27
Monthly Target 213.01
Monthly Target 314.14
Monthly Target 415.88
Monthly Target 517.01

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.75 (11.32%) 12.99 12.40 - 15.27 1.2397 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.3308 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.0407 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9594 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.0555 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7455 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.8906 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.1386 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7823 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8169 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.6716 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 14.53
12 day DMA 13.73
20 day DMA 13.59
35 day DMA 14.33
50 day DMA 14.88
100 day DMA 16.86
150 day DMA 17.69
200 day DMA 19.31

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3614.07
12 day EMA14.0613.9413.76
20 day EMA14.0613.9913.89
35 day EMA14.514.4814.45
50 day EMA15.1315.1515.16

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.3613.94
12 day SMA13.7313.5713.43
20 day SMA13.5913.5413.51
35 day SMA14.3314.3614.39
50 day SMA14.8814.9515.01
100 day SMA16.8616.9116.96
150 day SMA17.6917.7317.77
200 day SMA19.3119.3819.43
Back to top | Use Dark Theme