CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 20.95 and 22.02

Daily Target 120.06
Daily Target 220.76
Daily Target 321.13
Daily Target 421.83
Daily Target 522.2

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 13 November 2026 21.46 (5.3%) 20.79 20.43 - 21.50 0.9091 times
Thu 12 November 2026 20.38 (-2.44%) 21.11 20.32 - 21.34 0.818 times
Wed 11 November 2026 20.89 (-3.87%) 21.27 20.75 - 21.61 0.8004 times
Tue 10 November 2026 21.73 (1.64%) 21.31 21.18 - 21.74 0.6767 times
Mon 09 November 2026 21.38 (4.09%) 20.84 20.84 - 21.66 0.8093 times
Fri 06 November 2026 20.54 (-2.79%) 20.93 20.48 - 21.18 0.7517 times
Thu 05 November 2026 21.13 (-0.47%) 21.46 20.60 - 21.76 1.0581 times
Wed 04 November 2026 21.23 (5.83%) 20.50 20.33 - 21.39 1.1921 times
Tue 03 November 2026 20.06 (0.05%) 20.01 19.92 - 20.40 1.0065 times
Mon 02 November 2026 20.05 (7.45%) 18.94 18.94 - 20.57 1.978 times
Fri 30 October 2026 18.66 (16.12%) 16.10 15.78 - 19.14 1.8652 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.89 and 22.31

Weekly Target 119.75
Weekly Target 220.61
Weekly Target 321.173333333333
Weekly Target 422.03
Weekly Target 522.59

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 13 November 2026 21.46 (4.48%) 20.84 20.32 - 21.74 0.7109 times
Fri 06 November 2026 20.54 (10.08%) 18.94 18.94 - 21.76 1.0603 times
Fri 30 October 2026 18.66 (17.58%) 15.73 15.06 - 19.14 0.8161 times
Fri 23 October 2026 15.87 (-0.5%) 15.77 15.51 - 16.76 0.6903 times
Fri 16 October 2026 15.95 (6.69%) 14.65 14.61 - 16.48 0.6987 times
Fri 09 October 2026 14.95 (3.53%) 14.35 14.10 - 15.29 0.7765 times
Fri 02 October 2026 14.44 (-4.37%) 14.83 13.90 - 15.10 0.7926 times
Fri 25 September 2026 15.10 (2.37%) 14.80 13.83 - 16.20 1.3005 times
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 2.0488 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.1054 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.9583 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 20.2 and 23.02

Monthly Target 117.9
Monthly Target 219.68
Monthly Target 320.72
Monthly Target 422.5
Monthly Target 523.54

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 13 November 2026 21.46 (15.01%) 18.94 18.94 - 21.76 0.533 times
Fri 30 October 2026 18.66 (32.15%) 14.04 13.90 - 19.14 0.9988 times
Wed 30 September 2026 14.12 (6.57%) 12.99 12.40 - 16.20 1.6999 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.2578 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 0.9836 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9068 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 0.9976 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7046 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.8418 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.0761 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7394 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.3
20 day DMA 18.52
35 day DMA 16.95
50 day DMA 16.15
100 day DMA 15.99
150 day DMA 17.07
200 day DMA 17.62

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.7520.94
12 day EMA20.0619.8119.71
20 day EMA19.0318.7718.6
35 day EMA17.6617.4417.27
50 day EMA16.416.1916.02

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.9821.13
12 day SMA20.319.7819.37
20 day SMA18.5218.2518.02
35 day SMA16.9516.7716.62
50 day SMA16.1515.9815.83
100 day SMA15.9915.9715.95
150 day SMA17.0717.0517.05
200 day SMA17.6217.6317.64
Back to top | Use Dark Theme