Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 21.18 and 23.03
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.36 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.03 (12.28%) | 21.09 | 20.33 - 22.18 | 1.4146 times | Tue 12 August 2025 | 19.62 (1.03%) | 19.58 | 19.50 - 20.25 | 0.7609 times | Mon 11 August 2025 | 19.42 (-1.42%) | 19.83 | 19.25 - 20.17 | 0.5843 times | Fri 08 August 2025 | 19.70 (-5.15%) | 20.56 | 19.65 - 20.67 | 0.7133 times | Thu 07 August 2025 | 20.77 (-0.34%) | 21.10 | 19.40 - 21.10 | 0.9732 times | Wed 06 August 2025 | 20.84 (14.51%) | 20.60 | 19.61 - 21.50 | 2.5122 times | Tue 05 August 2025 | 18.20 (7.12%) | 18.24 | 17.30 - 18.36 | 0.9774 times | Fri 01 August 2025 | 16.99 (-6.6%) | 17.62 | 16.84 - 17.75 | 0.9082 times | Thu 31 July 2025 | 18.19 (-2.15%) | 18.33 | 18.08 - 18.61 | 0.7428 times | Wed 30 July 2025 | 18.59 (-2.92%) | 19.40 | 18.43 - 19.50 | 0.4132 times | Tue 29 July 2025 | 19.15 (-2.99%) | 19.65 | 18.89 - 19.74 | 0.4261 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.64 and 23.57
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.03 (11.83%) | 19.83 | 19.25 - 22.18 | 0.906 times | Fri 08 August 2025 | 19.70 (15.95%) | 18.24 | 17.30 - 21.50 | 1.6992 times | Fri 01 August 2025 | 16.99 (-13.58%) | 19.74 | 16.84 - 20.00 | 0.9464 times | Fri 25 July 2025 | 19.66 (0.46%) | 19.78 | 18.87 - 20.21 | 0.7707 times | Fri 18 July 2025 | 19.57 (1.66%) | 19.02 | 18.23 - 19.70 | 0.6988 times | Fri 11 July 2025 | 19.25 (6.12%) | 18.07 | 17.97 - 20.05 | 0.9445 times | Thu 03 July 2025 | 18.14 (3.19%) | 17.55 | 17.44 - 18.86 | 0.7757 times | Fri 27 June 2025 | 17.58 (4.52%) | 16.58 | 16.22 - 17.87 | 1.8834 times | Fri 20 June 2025 | 16.82 (1.69%) | 17.22 | 16.67 - 17.50 | 0.4968 times | Fri 13 June 2025 | 16.54 (-2.71%) | 17.26 | 16.49 - 18.77 | 0.8784 times | Fri 06 June 2025 | 17.00 (-6.18%) | 17.86 | 16.75 - 18.03 | 0.9227 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.44 and 24.78
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 22.03 (21.11%) | 17.62 | 16.84 - 22.18 | 0.597 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.7558 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.8933 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 0.9544 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.5836 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.086 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 0.9888 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8233 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7133 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.6044 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.8183 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.45 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.42 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 19.6 | 19.59 |
| 12 day EMA | 19.8 | 19.39 | 19.35 |
| 20 day EMA | 19.48 | 19.21 | 19.17 |
| 35 day EMA | 18.99 | 18.81 | 18.76 |
| 50 day EMA | 18.58 | 18.44 | 18.39 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.07 | 19.79 |
| 12 day SMA | 19.44 | 19.24 | 19.24 |
| 20 day SMA | 19.45 | 19.28 | 19.26 |
| 35 day SMA | 18.97 | 18.82 | 18.74 |
| 50 day SMA | 18.46 | 18.39 | 18.36 |
| 100 day SMA | 17.42 | 17.41 | 17.42 |
| 150 day SMA | 19.12 | 19.11 | 19.13 |
| 200 day SMA | 19.93 | 20.03 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.