Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 19.39 and 20.26
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.47 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.63 (1.39%) | 19.25 | 19.15 - 20.02 | 0.862 times |
| Tue 01 April 2025 | 19.36 (-1.88%) | 19.20 | 19.19 - 20.08 | 0.8671 times |
| Mon 31 March 2025 | 19.73 (-2.81%) | 19.85 | 19.32 - 20.06 | 1.0221 times |
| Fri 28 March 2025 | 20.30 (-1.84%) | 20.21 | 20.11 - 20.68 | 0.5667 times |
| Wed 26 March 2025 | 20.68 (-2.77%) | 20.90 | 20.36 - 21.05 | 0.5771 times |
| Mon 24 March 2025 | 21.27 (5.24%) | 20.41 | 20.40 - 21.43 | 0.8609 times |
| Fri 21 March 2025 | 20.21 (-1.41%) | 20.20 | 20.02 - 20.68 | 3.2755 times |
| Thu 20 March 2025 | 20.50 (-1.68%) | 20.58 | 20.44 - 21.05 | 0.5828 times |
| Wed 19 March 2025 | 20.85 (1.66%) | 20.40 | 20.30 - 20.90 | 0.6445 times |
| Tue 18 March 2025 | 20.51 (-3.84%) | 21.12 | 20.51 - 21.21 | 0.7414 times |
| Mon 17 March 2025 | 21.33 (-0.74%) | 21.59 | 20.75 - 21.72 | 0.9384 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 18.93 and 19.86
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.63 (-3.3%) | 19.85 | 19.15 - 20.08 | 0.5682 times |
| Fri 28 March 2025 | 20.30 (0.45%) | 20.41 | 20.11 - 21.43 | 0.4141 times |
| Fri 21 March 2025 | 20.21 (-5.96%) | 21.59 | 20.02 - 21.72 | 1.277 times |
| Fri 14 March 2025 | 21.49 (2.92%) | 20.56 | 18.53 - 21.85 | 1.3697 times |
| Fri 07 March 2025 | 20.88 (-5%) | 23.89 | 20.54 - 23.96 | 1.3614 times |
| Fri 28 February 2025 | 21.98 (3.19%) | 21.51 | 20.03 - 22.45 | 0.9399 times |
| Fri 21 February 2025 | 21.30 (-5.16%) | 22.47 | 21.25 - 23.36 | 0.7547 times |
| Fri 14 February 2025 | 22.46 (3.55%) | 21.58 | 21.37 - 23.00 | 0.7651 times |
| Fri 07 February 2025 | 21.69 (-12.47%) | 24.20 | 20.36 - 24.36 | 1.7591 times |
| Fri 31 January 2025 | 24.78 (-0.6%) | 25.20 | 24.76 - 26.23 | 0.7909 times |
| Fri 24 January 2025 | 24.93 (4.66%) | 24.00 | 23.77 - 25.50 | 0.6025 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.39 and 20.32
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.63 (-0.51%) | 19.20 | 19.15 - 20.08 | 0.0999 times |
| Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2967 times |
| Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1806 times |
| Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.9831 times |
| Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.8517 times |
| Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.9157 times |
| Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 2.1711 times |
| Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.6391 times |
| Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.5516 times |
| Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.3106 times |
| Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.3959 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.15 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.77 |
| 150 day DMA | 27.1 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.99 | 20.31 |
| 12 day EMA | 20.27 | 20.39 | 20.58 |
| 20 day EMA | 20.63 | 20.74 | 20.89 |
| 35 day EMA | 21.3 | 21.4 | 21.52 |
| 50 day EMA | 21.96 | 22.05 | 22.16 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.27 | 20.44 |
| 12 day SMA | 20.49 | 20.61 | 20.62 |
| 20 day SMA | 20.61 | 20.77 | 20.9 |
| 35 day SMA | 21.15 | 21.21 | 21.27 |
| 50 day SMA | 22.05 | 22.13 | 22.22 |
| 100 day SMA | 21.77 | 21.77 | 21.77 |
| 150 day SMA | 27.1 | 27.2 | 27.31 |
| 200 day SMA | 28.59 | 28.65 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.