login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 20.73 and 21.45

Daily Target 1	20.57
Daily Target 2	20.88
Daily Target 3	21.293333333333
Daily Target 4	21.6
Daily Target 5	22.01

Daily price and volume Capri Holdings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.18 (-0.47%)	21.19	20.99 - 21.71	1.0615 times
Mon 20 April 2026	21.28 (1.82%)	20.72	20.72 - 21.48	1.0687 times
Fri 17 April 2026	20.90 (5.45%)	20.38	20.35 - 21.33	1.2302 times
Thu 16 April 2026	19.82 (0.25%)	19.84	19.61 - 20.09	0.7123 times
Wed 15 April 2026	19.77 (0%)	19.80	19.00 - 20.25	0.7432 times
Tue 14 April 2026	19.77 (-1.49%)	20.23	19.69 - 20.50	1.1068 times
Mon 13 April 2026	20.07 (0.96%)	20.18	19.13 - 20.19	1.059 times
Fri 10 April 2026	19.88 (0.3%)	19.76	19.24 - 20.11	1.1253 times
Thu 09 April 2026	19.82 (1.85%)	19.29	19.02 - 20.06	0.7782 times
Wed 08 April 2026	19.46 (5.65%)	19.20	19.17 - 19.95	1.1148 times
Tue 07 April 2026	18.42 (-1.76%)	18.50	18.24 - 18.79	0.3541 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.95 and 21.94

Weekly Target 1	20.21
Weekly Target 2	20.7
Weekly Target 3	21.203333333333
Weekly Target 4	21.69
Weekly Target 5	22.19

Weekly price and volumes for Capri Holdings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.18 (1.34%)	20.72	20.72 - 21.71	0.4462 times
Fri 17 April 2026	20.90 (5.13%)	20.18	19.00 - 21.33	1.0163 times
Fri 10 April 2026	19.88 (10.69%)	18.18	17.85 - 20.11	0.8257 times
Thu 02 April 2026	17.96 (4%)	17.43	16.72 - 18.11	1.0415 times
Fri 27 March 2026	17.27 (-4.48%)	18.72	17.00 - 19.13	0.9417 times
Fri 20 March 2026	18.08 (-2.69%)	19.12	17.74 - 19.20	0.5369 times
Fri 13 March 2026	18.58 (3.51%)	17.50	16.92 - 19.25	1.5637 times
Fri 06 March 2026	17.95 (-12.48%)	19.81	17.56 - 20.10	1.3405 times
Fri 27 February 2026	20.51 (-7.4%)	21.77	19.56 - 21.84	1.5143 times
Fri 20 February 2026	22.15 (8.47%)	20.51	19.73 - 22.28	0.7733 times
Fri 13 February 2026	20.42 (0%)	20.36	19.73 - 20.74	0.1951 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 19.22 and 23.68

Monthly Target 1	15.59
Monthly Target 2	18.38
Monthly Target 3	20.046666666667
Monthly Target 4	22.84
Monthly Target 5	24.51

Monthly price and volumes Capri Holdings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.18 (20.2%)	17.70	17.25 - 21.71	0.5876 times
Tue 31 March 2026	17.62 (-14.09%)	19.81	16.72 - 20.10	1.0692 times
Fri 27 February 2026	20.51 (-9.13%)	22.79	19.32 - 24.50	1.3669 times
Fri 30 January 2026	22.57 (-7.5%)	24.64	22.32 - 26.89	0.9391 times
Wed 31 December 2025	24.40 (-3.82%)	25.09	24.17 - 28.26	0.9807 times
Fri 28 November 2025	25.37 (22.27%)	20.44	19.37 - 25.75	0.8062 times
Fri 31 October 2025	20.75 (4.17%)	19.90	18.85 - 23.00	0.888 times
Tue 30 September 2025	19.92 (-3.25%)	20.45	19.23 - 22.35	1.0465 times
Fri 29 August 2025	20.59 (13.19%)	17.62	16.84 - 22.18	1.3368 times
Thu 31 July 2025	18.19 (2.77%)	17.61	17.56 - 20.21	0.9789 times
Mon 30 June 2025	17.70 (-2.32%)	17.86	16.22 - 18.77	1.1569 times

monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period	DMA value
5 day DMA	20.59
12 day DMA	19.93
20 day DMA	19.04
35 day DMA	18.81
50 day DMA	19.35
100 day DMA	22.08
150 day DMA	21.82
200 day DMA	21.4

EMA (exponential moving average) of Capri Holdings CPRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.73	20.51	20.12
12 day EMA	20.02	19.81	19.54
20 day EMA	19.6	19.43	19.24
35 day EMA	19.54	19.44	19.33
50 day EMA	19.59	19.53	19.46

SMA (simple moving average) of Capri Holdings CPRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.59	20.31	20.07
12 day SMA	19.93	19.66	19.38
20 day SMA	19.04	18.9	18.74
35 day SMA	18.81	18.79	18.78
50 day SMA	19.35	19.33	19.29
100 day SMA	22.08	22.11	22.14
150 day SMA	21.82	21.82	21.82
200 day SMA	21.4	21.38	21.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme