CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 18.76 and 19.16

Daily Target 118.46
Daily Target 218.66
Daily Target 318.856666666667
Daily Target 419.06
Daily Target 519.26

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 05 June 2026 18.87 (0.21%) 18.65 18.65 - 19.05 0.5617 times
Thu 04 June 2026 18.83 (2.11%) 18.77 18.61 - 19.33 0.7492 times
Wed 03 June 2026 18.44 (0.88%) 18.04 17.88 - 18.50 0.7086 times
Tue 02 June 2026 18.28 (-0.65%) 18.51 18.08 - 18.54 0.8291 times
Mon 01 June 2026 18.40 (-0.59%) 18.32 18.29 - 18.86 0.8226 times
Fri 29 May 2026 18.51 (-6.23%) 19.51 18.18 - 19.51 1.2671 times
Thu 28 May 2026 19.74 (8.05%) 17.57 17.57 - 20.19 1.6384 times
Wed 27 May 2026 18.27 (-1.19%) 17.75 17.21 - 18.50 1.9124 times
Tue 26 May 2026 18.49 (0.05%) 18.67 18.49 - 19.12 1.0282 times
Fri 22 May 2026 18.48 (0.54%) 18.51 18.38 - 18.73 0.4828 times
Thu 21 May 2026 18.38 (3.03%) 17.70 17.44 - 18.46 0.38 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.38 and 19.83

Weekly Target 117.24
Weekly Target 218.06
Weekly Target 318.693333333333
Weekly Target 419.51
Weekly Target 520.14

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.4021 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.2328 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7636 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.8675 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.5751 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.6072 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.0932 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.812 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 0.9086 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.7382 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 0.9311 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.38 and 19.83

Monthly Target 117.24
Monthly Target 218.06
Monthly Target 318.693333333333
Monthly Target 419.51
Monthly Target 520.14

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 0.3511 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.3206 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9326 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1143 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4245 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9787 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0221 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8402 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9254 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0906 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3931 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.54
20 day DMA 18.13
35 day DMA 18.87
50 day DMA 18.89
100 day DMA 19.81
150 day DMA 21.33
200 day DMA 21.26

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.5818.46
12 day EMA18.5318.4718.4
20 day EMA18.5118.4718.43
35 day EMA18.5718.5518.53
50 day EMA18.818.818.8

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.4918.67
12 day SMA18.5418.418.29
20 day SMA18.1318.1218.15
35 day SMA18.8718.9318.96
50 day SMA18.8918.8718.86
100 day SMA19.8119.8919.95
150 day SMA21.3321.3421.36
200 day SMA21.2621.2621.27
Back to top | Use Dark Theme