Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 35.12 and 36.04
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.21 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.54 (2.1%) | 34.82 | 34.70 - 35.62 | 0.5604 times | Thu 25 April 2024 | 34.81 (-1.67%) | 35.00 | 34.30 - 35.04 | 0.7449 times | Wed 24 April 2024 | 35.40 (-3.04%) | 36.27 | 34.78 - 36.48 | 1.3742 times | Tue 23 April 2024 | 36.51 (-3.82%) | 37.20 | 36.22 - 37.50 | 1.8742 times | Mon 22 April 2024 | 37.96 (-1.48%) | 38.60 | 37.84 - 38.70 | 0.4762 times | Fri 19 April 2024 | 38.53 (1.85%) | 37.59 | 37.38 - 38.66 | 0.6874 times | Thu 18 April 2024 | 37.83 (-0.11%) | 37.95 | 37.73 - 38.28 | 0.5143 times | Wed 17 April 2024 | 37.87 (-2.72%) | 38.25 | 37.85 - 39.05 | 1.1296 times | Tue 16 April 2024 | 38.93 (-1.02%) | 38.75 | 38.22 - 39.61 | 1.057 times | Mon 15 April 2024 | 39.33 (0.05%) | 39.25 | 38.85 - 41.63 | 1.5818 times | Fri 12 April 2024 | 39.31 (-3.6%) | 40.78 | 39.11 - 41.00 | 1.0423 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 32.72 and 37.12
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.54 (-7.76%) | 38.60 | 34.30 - 38.70 | 2.3885 times | Fri 19 April 2024 | 38.53 (-1.98%) | 39.25 | 37.38 - 41.63 | 2.3602 times | Fri 12 April 2024 | 39.31 (-10.15%) | 43.90 | 39.11 - 44.11 | 1.4874 times | Fri 05 April 2024 | 43.75 (-3.42%) | 45.20 | 43.74 - 45.77 | 0.5594 times | Thu 28 March 2024 | 45.30 (0.02%) | 45.30 | 44.59 - 46.09 | 0.4328 times | Fri 22 March 2024 | 45.29 (-3.27%) | 46.85 | 45.19 - 46.91 | 0.6873 times | Fri 15 March 2024 | 46.82 (0.06%) | 46.79 | 46.31 - 46.97 | 0.6714 times | Fri 08 March 2024 | 46.79 (2.14%) | 45.80 | 45.70 - 47.17 | 0.461 times | Fri 01 March 2024 | 45.81 (-1.21%) | 46.37 | 45.76 - 46.55 | 0.4997 times | Fri 23 February 2024 | 46.37 (-2.01%) | 47.25 | 46.30 - 47.29 | 0.4521 times | Fri 16 February 2024 | 47.32 (1.05%) | 46.81 | 46.64 - 47.72 | 0.6152 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 29.19 and 40.66
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.54 (-21.55%) | 45.20 | 34.30 - 45.77 | 1.1757 times | Thu 28 March 2024 | 45.30 (-1.8%) | 46.30 | 44.59 - 47.17 | 0.4142 times | Thu 29 February 2024 | 46.13 (-5.35%) | 48.92 | 45.85 - 49.05 | 0.6002 times | Wed 31 January 2024 | 48.74 (-2.99%) | 50.07 | 48.45 - 51.23 | 0.5917 times | Fri 29 December 2023 | 50.24 (3.72%) | 48.45 | 47.94 - 50.58 | 0.4353 times | Thu 30 November 2023 | 48.44 (-5.35%) | 51.10 | 46.59 - 51.20 | 0.8591 times | Tue 31 October 2023 | 51.18 (-2.72%) | 52.60 | 50.78 - 52.64 | 0.8356 times | Fri 29 September 2023 | 52.61 (0.23%) | 52.65 | 52.18 - 53.06 | 1.0751 times | Thu 31 August 2023 | 52.49 (42.21%) | 36.68 | 34.25 - 54.52 | 3.0299 times | Mon 31 July 2023 | 36.91 (2.84%) | 36.13 | 34.17 - 37.49 | 0.9832 times | Fri 30 June 2023 | 35.89 (2.25%) | 35.20 | 34.25 - 39.13 | 1.5199 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 37.73 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42.76 |
| 50 day DMA | 43.85 |
| 100 day DMA | 46.56 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.29 | 37.03 |
| 12 day EMA | 37.85 | 38.27 | 38.9 |
| 20 day EMA | 39.5 | 39.92 | 40.46 |
| 35 day EMA | 41.51 | 41.86 | 42.28 |
| 50 day EMA | 43.35 | 43.67 | 44.03 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.64 | 37.25 |
| 12 day SMA | 37.73 | 38.32 | 39.09 |
| 20 day SMA | 40.36 | 40.85 | 41.37 |
| 35 day SMA | 42.76 | 43.07 | 43.39 |
| 50 day SMA | 43.85 | 44.09 | 44.33 |
| 100 day SMA | 46.56 | 46.69 | 46.82 |
| 150 day SMA | 47.78 | 47.89 | 48.01 |
| 200 day SMA | 47.55 | 47.55 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.