CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 15.24 and 15.68

Daily Target 115.15
Daily Target 215.33
Daily Target 315.59
Daily Target 415.77
Daily Target 516.03

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 22 April 2024 15.51 (-1.52%) 15.85 15.41 - 15.85 0.509 times
Fri 19 April 2024 15.75 (2.87%) 15.22 15.22 - 15.84 0.8089 times
Thu 18 April 2024 15.31 (1.12%) 15.15 15.03 - 15.67 1.0232 times
Wed 17 April 2024 15.14 (-2.07%) 15.60 15.03 - 15.88 0.7801 times
Tue 16 April 2024 15.46 (-3.98%) 15.83 15.33 - 15.87 0.9418 times
Mon 15 April 2024 16.10 (-6.77%) 17.29 15.97 - 17.29 1.0485 times
Fri 12 April 2024 17.27 (-5.58%) 18.11 16.79 - 18.13 1.1946 times
Thu 11 April 2024 18.29 (3.51%) 17.75 17.36 - 18.73 1.3074 times
Wed 10 April 2024 17.67 (-6.95%) 18.23 17.44 - 18.53 1.1001 times
Tue 09 April 2024 18.99 (5.27%) 18.04 18.04 - 19.21 1.2864 times
Mon 08 April 2024 18.04 (11.7%) 16.45 16.45 - 18.31 1.3266 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 15.24 and 15.68

Weekly Target 115.15
Weekly Target 215.33
Weekly Target 315.59
Weekly Target 415.77
Weekly Target 516.03

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 22 April 2024 15.51 (-1.52%) 15.85 15.41 - 15.85 0.0908 times
Fri 19 April 2024 15.75 (-8.8%) 17.29 15.03 - 17.29 0.8212 times
Fri 12 April 2024 17.27 (6.93%) 16.45 16.45 - 19.21 1.1089 times
Fri 05 April 2024 16.15 (-2.48%) 16.66 15.07 - 16.68 0.7527 times
Thu 28 March 2024 16.56 (8.52%) 15.37 15.08 - 17.00 0.5575 times
Fri 22 March 2024 15.26 (7.62%) 14.25 13.84 - 15.86 0.7677 times
Fri 15 March 2024 14.18 (-0.35%) 14.11 13.90 - 14.90 1.2235 times
Fri 08 March 2024 14.23 (1.14%) 14.25 13.80 - 14.68 1.0556 times
Fri 01 March 2024 14.07 (4.69%) 13.50 13.36 - 14.67 1.3497 times
Fri 23 February 2024 13.44 (-5.08%) 13.96 13.18 - 14.85 2.2723 times
Fri 16 February 2024 14.16 (-20.89%) 18.11 13.79 - 19.52 3.2076 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 13.18 and 17.36

Monthly Target 112.4
Monthly Target 213.96
Monthly Target 316.583333333333
Monthly Target 418.14
Monthly Target 520.76

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 22 April 2024 15.51 (-6.34%) 16.66 15.03 - 19.21 0.4603 times
Thu 28 March 2024 16.56 (17.78%) 14.11 13.76 - 17.00 0.6428 times
Thu 29 February 2024 14.06 (-20.07%) 17.80 13.18 - 19.52 1.3514 times
Wed 31 January 2024 17.59 (-9.98%) 19.28 15.80 - 19.28 0.7652 times
Fri 29 December 2023 19.54 (10.15%) 17.77 15.97 - 20.82 1.0761 times
Thu 30 November 2023 17.74 (42.83%) 12.35 11.81 - 19.34 1.352 times
Tue 31 October 2023 12.42 (-7.45%) 13.53 11.24 - 14.16 0.8756 times
Fri 29 September 2023 13.42 (-10.17%) 15.10 11.92 - 17.29 1.3216 times
Thu 31 August 2023 14.94 (-18.89%) 18.22 14.21 - 22.74 1.121 times
Mon 31 July 2023 18.42 (29.17%) 14.10 13.50 - 18.50 1.0341 times
Fri 30 June 2023 14.26 (31.19%) 10.86 10.48 - 15.57 2.2313 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 15.43
12 day DMA 16.64
20 day DMA 16.35
35 day DMA 15.55
50 day DMA 15.53
100 day DMA 16.54
150 day DMA 15.96
200 day DMA 16.06

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.815.83
12 day EMA16.0616.1616.23
20 day EMA16.0616.1216.16
35 day EMA15.9816.0116.03
50 day EMA15.6515.6615.66

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.5515.86
12 day SMA16.6416.6716.69
20 day SMA16.3516.3316.33
35 day SMA15.5515.5115.46
50 day SMA15.5315.5615.59
100 day SMA16.5416.5716.6
150 day SMA15.9615.9615.96
200 day SMA16.0616.0516.04
Back to top | Use Dark Theme