Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 32.47 and 34.2
| Daily Target 1 | 31.16 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.62 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.94 (3.26%) | 32.00 | 32.00 - 33.73 | 1.6571 times | Thu 11 December 2025 | 31.90 (2.24%) | 31.24 | 31.10 - 32.14 | 0.8364 times | Wed 10 December 2025 | 31.20 (2.94%) | 30.45 | 30.15 - 31.74 | 1.0175 times | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.7285 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.7458 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.8857 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.9294 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.8034 times | Tue 02 December 2025 | 30.00 (-2.98%) | 30.90 | 29.76 - 30.90 | 0.8981 times | Mon 01 December 2025 | 30.92 (-1.06%) | 31.02 | 30.54 - 31.07 | 1.4982 times | Fri 28 November 2025 | 31.25 (1.07%) | 30.80 | 30.63 - 31.51 | 0.5244 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.31 and 35.37
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.6348 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6385 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6271 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8568 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.1586 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.2853 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.9028 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 1.98 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.1482 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.7679 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.8601 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 31.31 and 35.37
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.94 (5.41%) | 31.02 | 29.67 - 33.73 | 0.2315 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.714 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0824 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7575 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.994 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7076 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7868 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2332 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4317 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0613 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9977 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.67 |
| 150 day DMA | 29.36 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 30.98 | 30.52 |
| 12 day EMA | 31.03 | 30.68 | 30.46 |
| 20 day EMA | 31 | 30.8 | 30.68 |
| 35 day EMA | 31.69 | 31.62 | 31.6 |
| 50 day EMA | 32.46 | 32.44 | 32.46 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.67 | 30.28 |
| 12 day SMA | 30.81 | 30.61 | 30.51 |
| 20 day SMA | 30.65 | 30.5 | 30.48 |
| 35 day SMA | 31.31 | 31.44 | 31.58 |
| 50 day SMA | 32.17 | 32.24 | 32.33 |
| 100 day SMA | 32.67 | 32.58 | 32.49 |
| 150 day SMA | 29.36 | 29.31 | 29.27 |
| 200 day SMA | 25.74 | 25.65 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.