CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 21.45 and 22.73

Daily Target 121.19
Daily Target 221.7
Daily Target 322.466666666667
Daily Target 422.98
Daily Target 523.75

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 24 September 2026 22.22 (-3.43%) 23.23 21.95 - 23.23 0.8767 times
Wed 23 September 2026 23.01 (-3.96%) 23.54 22.78 - 23.58 0.7277 times
Tue 22 September 2026 23.96 (4.77%) 23.37 23.14 - 24.37 0.9185 times
Mon 21 September 2026 22.87 (-0.13%) 23.24 22.63 - 23.39 1.021 times
Fri 18 September 2026 22.90 (0.62%) 22.70 22.35 - 22.93 1.535 times
Thu 17 September 2026 22.76 (-0.7%) 24.30 22.76 - 24.30 0.5933 times
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.8231 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.2248 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 0.937 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.343 times
Thu 10 September 2026 23.70 (-4.24%) 24.17 23.25 - 24.80 1.4191 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 20.88 and 23.3

Weekly Target 120.43
Weekly Target 221.32
Weekly Target 322.846666666667
Weekly Target 423.74
Weekly Target 525.27

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 24 September 2026 22.22 (-2.97%) 23.24 21.95 - 24.37 0.9641 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.391 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.1568 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.3459 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.8136 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.8397 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.1445 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.3695 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.8298 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1452 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.8642 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.26 and 24.92

Monthly Target 118.27
Monthly Target 220.24
Monthly Target 323.926666666667
Monthly Target 425.9
Monthly Target 529.59

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 24 September 2026 22.22 (-17.03%) 26.37 21.95 - 27.61 1.0798 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.9994 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8072 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.836 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9107 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9215 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1245 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6497 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0139 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6572 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9258 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.31
20 day DMA 24.52
35 day DMA 25.93
50 day DMA 26.9
100 day DMA 27.81
150 day DMA 29
200 day DMA 30.3

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.2523.37
12 day EMA23.5623.823.94
20 day EMA24.3124.5324.69
35 day EMA25.4525.6425.79
50 day EMA26.626.7826.93

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.123.08
12 day SMA23.3123.6223.97
20 day SMA24.5224.7324.91
35 day SMA25.9326.1926.41
50 day SMA26.927.0427.15
100 day SMA27.8127.8927.95
150 day SMA2929.1229.23
200 day SMA30.330.3430.37
Back to top | Use Dark Theme