Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 27.8 and 29.48
| Daily Target 1 | 26.42 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.78 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.58 (3.78%) | 27.13 | 27.02 - 28.70 | 2.5186 times | Thu 25 June 2026 | 27.54 (-1.85%) | 28.39 | 27.12 - 28.57 | 0.7157 times | Wed 24 June 2026 | 28.06 (-2.64%) | 28.91 | 28.01 - 29.52 | 0.6891 times | Tue 23 June 2026 | 28.82 (-2.73%) | 29.34 | 28.47 - 29.37 | 1.3473 times | Mon 22 June 2026 | 29.63 (-0.64%) | 29.88 | 29.31 - 30.16 | 0.8313 times | Thu 18 June 2026 | 29.82 (3.97%) | 28.96 | 28.96 - 30.07 | 0.8809 times | Wed 17 June 2026 | 28.68 (-3.73%) | 29.56 | 28.55 - 30.54 | 0.7236 times | Tue 16 June 2026 | 29.79 (1.43%) | 29.76 | 29.48 - 30.06 | 0.6079 times | Mon 15 June 2026 | 29.37 (-0.31%) | 30.28 | 29.33 - 31.58 | 0.8809 times | Fri 12 June 2026 | 29.46 (3.84%) | 28.81 | 28.42 - 29.93 | 0.8048 times | Thu 11 June 2026 | 28.37 (-0.56%) | 28.57 | 28.26 - 29.35 | 0.9379 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.23 and 29.37
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.3961 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7078 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8515 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 0.9954 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6354 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8074 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.0563 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.3445 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.739 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.4667 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.7652 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.52 and 30.08
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.58 (-5.77%) | 30.19 | 27.02 - 31.58 | 0.7312 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8803 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.8908 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0869 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5946 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9801 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6353 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8949 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3566 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9493 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2457 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.57 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.69 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.41 | 28.85 |
| 12 day EMA | 28.84 | 28.89 | 29.14 |
| 20 day EMA | 29.04 | 29.09 | 29.25 |
| 35 day EMA | 29.34 | 29.39 | 29.5 |
| 50 day EMA | 29.51 | 29.55 | 29.63 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.77 | 29 |
| 12 day SMA | 28.89 | 28.96 | 29.1 |
| 20 day SMA | 29.36 | 29.46 | 29.6 |
| 35 day SMA | 29.12 | 29.18 | 29.27 |
| 50 day SMA | 29.57 | 29.59 | 29.65 |
| 100 day SMA | 31.45 | 31.5 | 31.54 |
| 150 day SMA | 31.69 | 31.7 | 31.72 |
| 200 day SMA | 32.38 | 32.43 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.