CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 18.29 and 19.26

Daily Target 117.49
Daily Target 218.11
Daily Target 318.463333333333
Daily Target 419.08
Daily Target 519.43

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 13 November 2026 18.72 (2.97%) 18.45 17.85 - 18.82 0.6538 times
Thu 12 November 2026 18.18 (-3.96%) 18.88 17.70 - 19.04 0.8454 times
Wed 11 November 2026 18.93 (-4.1%) 19.97 18.87 - 20.09 0.6938 times
Tue 10 November 2026 19.74 (5.56%) 18.69 18.69 - 20.36 1.1839 times
Mon 09 November 2026 18.70 (4.29%) 18.12 17.85 - 18.83 0.8452 times
Fri 06 November 2026 17.93 (0.45%) 17.99 16.91 - 18.39 1.5207 times
Thu 05 November 2026 17.85 (-19.01%) 18.15 17.15 - 18.84 2.0949 times
Wed 04 November 2026 22.04 (7.3%) 21.44 20.92 - 22.25 0.9324 times
Tue 03 November 2026 20.54 (-1.63%) 20.96 20.46 - 21.38 0.5735 times
Mon 02 November 2026 20.88 (4.04%) 20.44 20.44 - 21.54 0.6563 times
Fri 30 October 2026 20.07 (-3.56%) 20.80 19.80 - 21.05 0.7799 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 18.21 and 20.87

Weekly Target 116.27
Weekly Target 217.49
Weekly Target 318.926666666667
Weekly Target 420.15
Weekly Target 521.59

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 13 November 2026 18.72 (4.41%) 18.12 17.70 - 20.36 1.2966 times
Fri 06 November 2026 17.93 (-10.66%) 20.44 16.91 - 22.25 1.7744 times
Fri 30 October 2026 20.07 (-1.57%) 20.60 19.80 - 21.65 0.9346 times
Fri 23 October 2026 20.39 (-2.11%) 20.71 19.22 - 21.12 1.1167 times
Fri 16 October 2026 20.83 (-0.81%) 20.76 20.37 - 21.92 0.8161 times
Fri 09 October 2026 21.00 (-3.8%) 21.92 20.81 - 22.47 0.7618 times
Fri 02 October 2026 21.83 (-3.83%) 22.36 20.25 - 22.69 1.091 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 0.691 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 0.8287 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 0.6891 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 0.8018 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 15.15 and 20.49

Monthly Target 113.95
Monthly Target 216.34
Monthly Target 319.293333333333
Monthly Target 421.68
Monthly Target 524.63

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 13 November 2026 18.72 (-6.73%) 20.44 16.91 - 22.25 1.0429 times
Fri 30 October 2026 20.07 (-3.69%) 20.91 19.22 - 22.61 1.356 times
Wed 30 September 2026 20.84 (-22.18%) 26.37 20.25 - 27.61 1.235 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.8777 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.7089 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.7342 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.7998 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.8093 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 0.9875 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4488 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.8904 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.53
20 day DMA 19.91
35 day DMA 20.56
50 day DMA 21.5
100 day DMA 24.71
150 day DMA 26.34
200 day DMA 28.1

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8519.19
12 day EMA19.3419.4519.68
20 day EMA19.8419.9620.15
35 day EMA20.7720.8921.05
50 day EMA21.6221.7421.89

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.718.63
12 day SMA19.5319.7419.97
20 day SMA19.9120.0120.18
35 day SMA20.5620.6720.78
50 day SMA21.521.6621.81
100 day SMA24.7124.824.9
150 day SMA26.3426.4226.5
200 day SMA28.128.1728.24
Back to top | Use Dark Theme