Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 31.88 and 34.04
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 35.71 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.34 (-3.25%) | 34.46 | 32.58 - 34.74 | 2.1972 times | Thu 08 January 2026 | 34.46 (0.55%) | 34.06 | 34.06 - 35.18 | 1.3376 times | Wed 07 January 2026 | 34.27 (-2.86%) | 35.16 | 33.90 - 35.16 | 0.5856 times | Tue 06 January 2026 | 35.28 (5.82%) | 32.90 | 32.60 - 35.47 | 1.0515 times | Mon 05 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 33.43 | 0.7435 times | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 1.1062 times | Wed 31 December 2025 | 32.83 (-0.09%) | 33.43 | 32.30 - 33.53 | 1.4069 times | Mon 29 December 2025 | 32.86 (0%) | 32.86 | 32.47 - 33.00 | 0.4732 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.4732 times | Fri 26 December 2025 | 33.09 (0.76%) | 32.85 | 32.30 - 33.53 | 0.6251 times | Wed 24 December 2025 | 32.84 (-0.33%) | 32.64 | 32.34 - 33.04 | 0.2685 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 32.91 and 35.9
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.5366 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.7757 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1229 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.5261 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.1436 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.9556 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.9613 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.9441 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.2898 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.7442 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.9349 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 32.33 and 36.48
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.34 (1.55%) | 33.03 | 31.32 - 35.47 | 0.2335 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5373 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7568 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1473 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.8029 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0535 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.75 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.834 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3671 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.5176 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.1249 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.75 |
| 100 day DMA | 34.03 |
| 150 day DMA | 30.63 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.11 | 33.94 |
| 12 day EMA | 33.58 | 33.62 | 33.47 |
| 20 day EMA | 33.25 | 33.24 | 33.11 |
| 35 day EMA | 32.94 | 32.92 | 32.83 |
| 50 day EMA | 32.47 | 32.43 | 32.35 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.99 | 33.66 |
| 12 day SMA | 33.39 | 33.39 | 33.42 |
| 20 day SMA | 33.53 | 33.42 | 33.22 |
| 35 day SMA | 32.18 | 32.09 | 31.98 |
| 50 day SMA | 31.75 | 31.84 | 31.91 |
| 100 day SMA | 34.03 | 33.98 | 33.92 |
| 150 day SMA | 30.63 | 30.55 | 30.46 |
| 200 day SMA | 27.44 | 27.36 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.