Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 14.87 and 15.54
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.74 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.95 (-1.52%) | 14.87 | 14.79 - 15.46 | 0.7194 times |
| Tue 01 April 2025 | 15.18 (-0.91%) | 15.28 | 14.83 - 15.52 | 0.6708 times |
| Mon 31 March 2025 | 15.32 (-1.61%) | 15.21 | 15.01 - 15.99 | 1.4623 times |
| Fri 28 March 2025 | 15.57 (-11.33%) | 15.92 | 15.38 - 16.04 | 0.9328 times |
| Wed 26 March 2025 | 17.56 (1.15%) | 17.71 | 17.04 - 17.71 | 0.5056 times |
| Mon 24 March 2025 | 17.36 (4.01%) | 16.99 | 16.89 - 17.69 | 0.8869 times |
| Fri 21 March 2025 | 16.69 (-1.42%) | 16.64 | 15.97 - 17.28 | 2.0877 times |
| Thu 20 March 2025 | 16.93 (15.48%) | 14.58 | 14.56 - 17.18 | 1.7597 times |
| Wed 19 March 2025 | 14.66 (2.66%) | 14.35 | 14.14 - 14.82 | 0.6148 times |
| Tue 18 March 2025 | 14.28 (0.78%) | 14.04 | 14.00 - 14.33 | 0.36 times |
| Mon 17 March 2025 | 14.17 (1.65%) | 13.97 | 13.97 - 14.46 | 0.6625 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 14.27 and 15.47
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.95 (-3.98%) | 15.21 | 14.79 - 15.99 | 0.8204 times |
| Fri 28 March 2025 | 15.57 (-6.71%) | 16.99 | 15.38 - 17.71 | 0.6688 times |
| Fri 21 March 2025 | 16.69 (19.73%) | 13.97 | 13.97 - 17.28 | 1.5775 times |
| Fri 14 March 2025 | 13.94 (-0.43%) | 13.77 | 13.00 - 14.36 | 0.9662 times |
| Fri 07 March 2025 | 14.00 (-7.53%) | 15.35 | 13.48 - 15.40 | 0.9693 times |
| Fri 28 February 2025 | 15.14 (2.92%) | 15.00 | 14.70 - 16.07 | 1.0691 times |
| Fri 21 February 2025 | 14.71 (8.88%) | 13.60 | 13.60 - 16.21 | 1.3982 times |
| Fri 14 February 2025 | 13.51 (-6.63%) | 14.55 | 12.77 - 14.96 | 1.2985 times |
| Fri 07 February 2025 | 14.47 (-6.16%) | 14.65 | 14.12 - 15.17 | 0.5606 times |
| Fri 31 January 2025 | 15.42 (-8%) | 16.72 | 15.21 - 17.14 | 0.6714 times |
| Fri 24 January 2025 | 16.76 (7.02%) | 15.87 | 15.69 - 16.88 | 0.5693 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 14.51 and 15.24
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.95 (-2.42%) | 15.28 | 14.79 - 15.52 | 0.1555 times |
| Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.7902 times |
| Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.6829 times |
| Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 1.1788 times |
| Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.9021 times |
| Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 1.1452 times |
| Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.8797 times |
| Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.6392 times |
| Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.9083 times |
| Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.7179 times |
| Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.8585 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.55 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.71 | 15.97 |
| 12 day EMA | 15.42 | 15.51 | 15.57 |
| 20 day EMA | 15.23 | 15.26 | 15.27 |
| 35 day EMA | 15.1 | 15.11 | 15.11 |
| 50 day EMA | 15.09 | 15.1 | 15.1 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.2 | 16.5 |
| 12 day SMA | 15.55 | 15.39 | 15.25 |
| 20 day SMA | 14.82 | 14.79 | 14.79 |
| 35 day SMA | 14.84 | 14.82 | 14.81 |
| 50 day SMA | 15.07 | 15.08 | 15.08 |
| 100 day SMA | 14.84 | 14.82 | 14.8 |
| 150 day SMA | 14.49 | 14.5 | 14.5 |
| 200 day SMA | 14.2 | 14.19 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.