Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 30.39 and 31.94
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.61 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 33.16 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.38 (-0.92%) | 31.72 | 30.95 - 32.50 | 0.8134 times | Mon 20 April 2026 | 31.67 (0.38%) | 31.24 | 31.06 - 32.22 | 0.7282 times | Fri 17 April 2026 | 31.55 (6.77%) | 30.72 | 30.72 - 32.98 | 1.1496 times | Thu 16 April 2026 | 29.55 (-3.15%) | 30.54 | 29.55 - 31.41 | 1.065 times | Wed 15 April 2026 | 30.51 (1.56%) | 29.71 | 29.03 - 30.70 | 0.9032 times | Tue 14 April 2026 | 30.04 (-0.99%) | 30.15 | 29.77 - 30.70 | 0.9418 times | Mon 13 April 2026 | 30.34 (1%) | 29.59 | 29.53 - 30.42 | 0.7127 times | Fri 10 April 2026 | 30.04 (-2.25%) | 31.07 | 29.95 - 31.47 | 0.6096 times | Thu 09 April 2026 | 30.73 (-0.29%) | 30.30 | 28.80 - 31.07 | 1.9435 times | Wed 08 April 2026 | 30.82 (11.79%) | 29.52 | 29.52 - 31.01 | 1.1329 times | Tue 07 April 2026 | 27.57 (-1.92%) | 27.78 | 27.27 - 28.08 | 0.9355 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.17 and 32.72
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.38 (-0.54%) | 31.24 | 30.95 - 32.50 | 0.2738 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.8476 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 0.9482 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.4747 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.9075 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5624 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.1895 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.9068 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.075 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.8146 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.1732 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.33 and 35.04
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.38 (12.59%) | 28.55 | 27.27 - 32.98 | 0.5624 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0652 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5627 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9605 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6226 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.877 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3295 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9303 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2208 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8691 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9664 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.58 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.88 | 30.49 |
| 12 day EMA | 30.47 | 30.3 | 30.05 |
| 20 day EMA | 30.45 | 30.35 | 30.21 |
| 35 day EMA | 31.63 | 31.64 | 31.64 |
| 50 day EMA | 32.98 | 33.05 | 33.11 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.66 | 30.4 |
| 12 day SMA | 30.19 | 29.97 | 29.74 |
| 20 day SMA | 29.68 | 29.59 | 29.43 |
| 35 day SMA | 30.58 | 30.79 | 31.01 |
| 50 day SMA | 33.16 | 33.22 | 33.28 |
| 100 day SMA | 32.79 | 32.79 | 32.78 |
| 150 day SMA | 33.18 | 33.23 | 33.27 |
| 200 day SMA | 32.27 | 32.23 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.