Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 39.11 and 40.4
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.63 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.70 (2.35%) | 38.89 | 38.51 - 39.80 | 0.3278 times | Wed 25 February 2026 | 38.79 (-0.79%) | 39.18 | 37.52 - 39.21 | 0.3849 times | Tue 24 February 2026 | 39.10 (-0.96%) | 39.63 | 38.86 - 40.05 | 0.3948 times | Mon 23 February 2026 | 39.48 (-0.15%) | 39.49 | 38.50 - 39.97 | 0.6311 times | Fri 20 February 2026 | 39.54 (0.56%) | 39.45 | 38.79 - 40.42 | 0.6153 times | Thu 19 February 2026 | 39.32 (0.92%) | 38.32 | 37.77 - 39.58 | 0.7504 times | Wed 18 February 2026 | 38.96 (-10.7%) | 43.04 | 38.43 - 43.91 | 1.0501 times | Tue 17 February 2026 | 43.63 (-3.47%) | 45.30 | 43.32 - 47.98 | 1.1869 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 2.3293 times | Fri 13 February 2026 | 45.20 (32.36%) | 36.80 | 36.78 - 47.77 | 2.3295 times | Thu 12 February 2026 | 34.15 (-4.58%) | 36.16 | 33.92 - 36.43 | 0.3597 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 38.61 and 41.14
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.70 (0.4%) | 39.49 | 37.52 - 40.05 | 0.7861 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.6288 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.0532 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.6363 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8451 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5595 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.7454 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.4009 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 0.8937 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.4512 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.0715 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 35.38 and 52.31
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.70 (26.55%) | 31.10 | 31.05 - 47.98 | 1.2605 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.798 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5173 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7286 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1046 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7729 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0143 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7221 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8029 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2789 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.461 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.91 |
| 20 day DMA | 37.43 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.43 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.32 | 39.59 |
| 12 day EMA | 38.94 | 38.8 | 38.8 |
| 20 day EMA | 37.85 | 37.65 | 37.53 |
| 35 day EMA | 36.52 | 36.33 | 36.19 |
| 50 day EMA | 34.96 | 34.77 | 34.61 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.25 | 39.28 |
| 12 day SMA | 39.91 | 39.56 | 39.21 |
| 20 day SMA | 37.43 | 37.07 | 36.7 |
| 35 day SMA | 35.21 | 35.05 | 34.95 |
| 50 day SMA | 34.74 | 34.61 | 34.49 |
| 100 day SMA | 33.42 | 33.39 | 33.37 |
| 150 day SMA | 33.43 | 33.32 | 33.22 |
| 200 day SMA | 30.75 | 30.67 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.