Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 100.32 and 102.24
| Daily Target 1 | 99.93 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 101.85333333333 |
| Daily Target 4 | 102.63 |
| Daily Target 5 | 103.77 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.48 (-0.98%) | 102.85 | 101.08 - 103.00 | 1.0276 times | Tue 21 April 2026 | 102.48 (-2.18%) | 104.53 | 102.39 - 104.70 | 0.8762 times | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.8747 times | Fri 17 April 2026 | 103.40 (3.21%) | 100.52 | 100.52 - 103.85 | 1.2699 times | Thu 16 April 2026 | 100.18 (-1.18%) | 101.19 | 99.69 - 101.94 | 1.2774 times | Wed 15 April 2026 | 101.38 (-0.39%) | 101.68 | 100.46 - 101.93 | 0.8802 times | Tue 14 April 2026 | 101.78 (0.95%) | 101.18 | 100.04 - 102.13 | 0.9754 times | Mon 13 April 2026 | 100.82 (-1.11%) | 101.62 | 99.73 - 101.62 | 0.7764 times | Fri 10 April 2026 | 101.95 (1.1%) | 100.96 | 100.73 - 102.33 | 0.8597 times | Thu 09 April 2026 | 100.84 (-1.4%) | 101.82 | 100.50 - 102.22 | 1.1826 times | Wed 08 April 2026 | 102.27 (1.43%) | 101.89 | 101.49 - 102.71 | 1.202 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 99.35 and 103.22
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 102.50333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.48 (-1.86%) | 102.97 | 101.08 - 104.95 | 0.6344 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.1825 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.2789 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2566 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.4082 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.539 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9759 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.9399 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.0415 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.743 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2935 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.44 and 106.99
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 105.15 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.48 (3.91%) | 98.31 | 97.40 - 104.95 | 0.7586 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9228 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1086 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1758 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1114 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4027 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0617 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7882 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8493 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8209 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.867 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 101.85 |
| 20 day DMA | 100.49 |
| 35 day DMA | 101.44 |
| 50 day DMA | 103.65 |
| 100 day DMA | 105.49 |
| 150 day DMA | 104.83 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.67 | 102.77 |
| 12 day EMA | 101.77 | 101.82 | 101.7 |
| 20 day EMA | 101.58 | 101.59 | 101.5 |
| 35 day EMA | 102.6 | 102.67 | 102.68 |
| 50 day EMA | 103.83 | 103.93 | 103.99 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.44 | 102.3 |
| 12 day SMA | 101.85 | 101.82 | 101.67 |
| 20 day SMA | 100.49 | 100.31 | 100.09 |
| 35 day SMA | 101.44 | 101.66 | 101.83 |
| 50 day SMA | 103.65 | 103.78 | 103.86 |
| 100 day SMA | 105.49 | 105.54 | 105.56 |
| 150 day SMA | 104.83 | 104.87 | 104.91 |
| 200 day SMA | 106.19 | 106.25 | 106.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.