Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 115.27 and 117.41
| Daily Target 1 | 113.5 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 115.63666666667 |
| Daily Target 4 | 117.04 |
| Daily Target 5 | 117.78 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.31 (2.39%) | 114.31 | 114.23 - 116.37 | 1.0327 times | Thu 25 June 2026 | 113.59 (2.09%) | 111.49 | 111.49 - 113.83 | 0.7076 times | Wed 24 June 2026 | 111.26 (0.69%) | 110.54 | 110.27 - 111.95 | 0.6607 times | Tue 23 June 2026 | 110.50 (1.39%) | 109.76 | 109.14 - 110.62 | 0.7057 times | Mon 22 June 2026 | 108.98 (-0.01%) | 109.98 | 107.97 - 109.98 | 0.8911 times | Thu 18 June 2026 | 108.99 (-0.33%) | 111.26 | 108.90 - 111.26 | 2.132 times | Wed 17 June 2026 | 109.35 (-2.68%) | 112.19 | 108.54 - 112.45 | 1.2181 times | Tue 16 June 2026 | 112.36 (-1%) | 113.49 | 111.56 - 114.39 | 0.9864 times | Mon 15 June 2026 | 113.50 (-1.29%) | 114.67 | 113.25 - 115.47 | 0.9204 times | Fri 12 June 2026 | 114.98 (0.47%) | 114.66 | 114.39 - 116.16 | 0.7453 times | Thu 11 June 2026 | 114.44 (-0.75%) | 115.31 | 113.95 - 116.59 | 0.8226 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 112.14 and 120.54
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 113.55 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 0.9494 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.2484 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.2339 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.0953 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8232 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 0.9531 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0012 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.821 times | Wed 06 May 2026 | 104.81 (0.34%) | 103.93 | 103.53 - 106.04 | 0.5792 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.2953 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8231 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 110.64 and 122.26
| Monthly Target 1 | 101 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 112.62333333333 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.31 (9.15%) | 106.00 | 104.97 - 116.59 | 1.0115 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0051 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 0.983 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8532 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.025 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.0871 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0276 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.297 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9817 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7288 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.7853 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 112.46 |
| 20 day DMA | 111.51 |
| 35 day DMA | 108.96 |
| 50 day DMA | 107.42 |
| 100 day DMA | 105.71 |
| 150 day DMA | 106.19 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 111.66 | 110.69 |
| 12 day EMA | 112.12 | 111.36 | 110.96 |
| 20 day EMA | 111.19 | 110.65 | 110.34 |
| 35 day EMA | 109.42 | 109.01 | 108.74 |
| 50 day EMA | 107.4 | 107.04 | 106.77 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 110.66 | 109.82 |
| 12 day SMA | 112.46 | 112.39 | 112.34 |
| 20 day SMA | 111.51 | 111.09 | 110.82 |
| 35 day SMA | 108.96 | 108.63 | 108.38 |
| 50 day SMA | 107.42 | 107.1 | 106.85 |
| 100 day SMA | 105.71 | 105.62 | 105.55 |
| 150 day SMA | 106.19 | 106.09 | 106.01 |
| 200 day SMA | 105.59 | 105.56 | 105.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.