Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 98.41 and 99.27
| Daily Target 1 | 98.16 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 99.023333333333 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 99.88 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.15 (0.76%) | 99.39 | 98.53 - 99.39 | 0.6173 times | Thu 12 November 2026 | 98.40 (-0.7%) | 99.47 | 98.34 - 99.76 | 0.8433 times | Wed 11 November 2026 | 99.09 (-0.8%) | 98.92 | 98.09 - 99.49 | 0.8517 times | Tue 10 November 2026 | 99.89 (-0.39%) | 99.79 | 99.45 - 100.90 | 1.2262 times | Mon 09 November 2026 | 100.28 (0.84%) | 100.33 | 99.33 - 100.79 | 1.3171 times | Fri 06 November 2026 | 99.44 (-4.12%) | 98.07 | 97.83 - 102.11 | 1.6525 times | Thu 05 November 2026 | 103.71 (-0.74%) | 105.59 | 102.55 - 106.61 | 1.1234 times | Wed 04 November 2026 | 104.48 (3.77%) | 102.16 | 101.59 - 104.72 | 0.8097 times | Tue 03 November 2026 | 100.68 (-0.97%) | 100.87 | 99.72 - 101.88 | 0.8277 times | Mon 02 November 2026 | 101.67 (0.97%) | 101.21 | 100.32 - 102.39 | 0.7311 times | Fri 30 October 2026 | 100.69 (-0.25%) | 102.00 | 100.50 - 102.32 | 0.8409 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.22 and 100.03
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.15 (-0.29%) | 100.33 | 98.09 - 100.90 | 0.9817 times | Fri 06 November 2026 | 99.44 (-1.24%) | 101.21 | 97.83 - 106.61 | 1.04 times | Fri 30 October 2026 | 100.69 (-1.28%) | 102.05 | 99.03 - 102.97 | 0.7912 times | Fri 23 October 2026 | 102.00 (3.46%) | 98.11 | 97.25 - 103.48 | 0.9781 times | Fri 16 October 2026 | 98.59 (1.04%) | 97.69 | 96.41 - 98.92 | 0.782 times | Fri 09 October 2026 | 97.58 (1.69%) | 96.01 | 95.30 - 99.06 | 0.8452 times | Fri 02 October 2026 | 95.96 (-2.2%) | 98.16 | 95.45 - 99.19 | 1.2753 times | Fri 25 September 2026 | 98.12 (-1.01%) | 99.20 | 96.89 - 100.16 | 1.4097 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.0832 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.8134 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 0.9423 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 94.1 and 102.88
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 101.19666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.15 (-1.53%) | 101.21 | 97.83 - 106.61 | 0.4742 times | Fri 30 October 2026 | 100.69 (4.09%) | 96.50 | 95.30 - 103.48 | 0.9079 times | Wed 30 September 2026 | 96.73 (-8.57%) | 106.10 | 96.70 - 106.54 | 1.1244 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.8012 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 1.0059 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.2373 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.1566 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.1312 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9819 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1795 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.251 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.7 |
| 35 day DMA | 99.28 |
| 50 day DMA | 99.89 |
| 100 day DMA | 105.64 |
| 150 day DMA | 106.13 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.59 | 100.18 |
| 12 day EMA | 100.1 | 100.27 | 100.61 |
| 20 day EMA | 100.18 | 100.29 | 100.49 |
| 35 day EMA | 100.49 | 100.57 | 100.7 |
| 50 day EMA | 100.31 | 100.36 | 100.44 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.42 | 100.48 |
| 12 day SMA | 100.7 | 100.73 | 100.99 |
| 20 day SMA | 100.7 | 100.67 | 100.66 |
| 35 day SMA | 99.28 | 99.25 | 99.23 |
| 50 day SMA | 99.89 | 100.02 | 100.16 |
| 100 day SMA | 105.64 | 105.79 | 105.91 |
| 150 day SMA | 106.13 | 106.14 | 106.16 |
| 200 day SMA | 105.63 | 105.67 | 105.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.