Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 108.3 and 110.41
| Daily Target 1 | 106.71 |
| Daily Target 2 | 107.78 |
| Daily Target 3 | 108.82333333333 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 110.93 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.84 (0.08%) | 108.75 | 107.76 - 109.87 | 0.7345 times | Tue 24 February 2026 | 108.75 (0.51%) | 107.93 | 107.89 - 109.00 | 0.9567 times | Mon 23 February 2026 | 108.20 (0.93%) | 107.87 | 107.40 - 109.61 | 1.0818 times | Fri 20 February 2026 | 107.20 (-1.28%) | 108.83 | 107.12 - 109.16 | 0.9664 times | Thu 19 February 2026 | 108.59 (0.02%) | 107.80 | 107.12 - 109.10 | 0.6229 times | Wed 18 February 2026 | 108.57 (0.18%) | 108.58 | 108.00 - 109.12 | 0.5467 times | Tue 17 February 2026 | 108.37 (-0.15%) | 109.44 | 107.13 - 109.64 | 1.0087 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 1.2421 times | Fri 13 February 2026 | 108.53 (0.98%) | 107.97 | 107.56 - 109.35 | 1.2421 times | Thu 12 February 2026 | 107.48 (-2.96%) | 111.88 | 105.98 - 111.88 | 1.5982 times | Wed 11 February 2026 | 110.76 (0.32%) | 110.67 | 109.50 - 112.50 | 1.0041 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 108.12 and 110.59
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 108.70333333333 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.84 (1.53%) | 107.87 | 107.40 - 109.87 | 0.5887 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.6676 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2637 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.339 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.6606 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.3039 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.7077 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.3534 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.5913 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.524 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1737 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 103.02 and 110.67
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 108.73 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.84 (-0.19%) | 108.96 | 104.85 - 112.50 | 1.0302 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1766 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1122 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4037 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0625 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7888 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.85 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8215 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8676 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.8869 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.0604 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 108.69 |
| 20 day DMA | 108.31 |
| 35 day DMA | 108.27 |
| 50 day DMA | 108.33 |
| 100 day DMA | 105.64 |
| 150 day DMA | 106.63 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 108.34 | 108.13 |
| 12 day EMA | 108.41 | 108.33 | 108.25 |
| 20 day EMA | 108.31 | 108.25 | 108.2 |
| 35 day EMA | 108.1 | 108.06 | 108.02 |
| 50 day EMA | 107.91 | 107.87 | 107.83 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.26 | 108.19 |
| 12 day SMA | 108.69 | 108.61 | 108.43 |
| 20 day SMA | 108.31 | 108.23 | 108.24 |
| 35 day SMA | 108.27 | 108.31 | 108.32 |
| 50 day SMA | 108.33 | 108.24 | 108.15 |
| 100 day SMA | 105.64 | 105.6 | 105.57 |
| 150 day SMA | 106.63 | 106.67 | 106.71 |
| 200 day SMA | 108.86 | 108.91 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.