Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 98.31 and 99.45
| Daily Target 1 | 97.45 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 98.586666666667 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 99.73 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.60 (0.54%) | 98.37 | 98.01 - 99.15 | 1.0447 times | Mon 22 April 2024 | 98.07 (1.85%) | 96.40 | 95.99 - 98.19 | 0.6843 times | Fri 19 April 2024 | 96.29 (1.05%) | 95.71 | 95.65 - 96.92 | 0.8513 times | Thu 18 April 2024 | 95.29 (-0.03%) | 95.53 | 94.88 - 96.06 | 0.7164 times | Wed 17 April 2024 | 95.32 (0.28%) | 95.27 | 94.84 - 96.20 | 1.0739 times | Tue 16 April 2024 | 95.05 (-1.62%) | 95.96 | 94.75 - 96.13 | 0.7729 times | Mon 15 April 2024 | 96.62 (-1.35%) | 98.52 | 95.97 - 98.77 | 0.6888 times | Fri 12 April 2024 | 97.94 (-2%) | 99.71 | 97.74 - 99.71 | 1.2973 times | Thu 11 April 2024 | 99.94 (-0.85%) | 101.67 | 98.71 - 101.67 | 1.5711 times | Wed 10 April 2024 | 100.80 (-2.68%) | 101.44 | 99.94 - 101.67 | 1.2992 times | Tue 09 April 2024 | 103.58 (1.42%) | 102.78 | 102.75 - 104.89 | 2.1457 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.3 and 100.46
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 97.913333333333 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.60 (2.4%) | 96.40 | 95.99 - 99.15 | 0.2878 times | Fri 19 April 2024 | 96.29 (-1.68%) | 98.52 | 94.75 - 98.77 | 0.6829 times | Fri 12 April 2024 | 97.94 (1.37%) | 98.11 | 97.23 - 104.89 | 1.4334 times | Fri 05 April 2024 | 96.62 (-1.81%) | 98.41 | 94.76 - 98.67 | 0.8076 times | Thu 28 March 2024 | 98.40 (0.18%) | 98.58 | 96.19 - 99.04 | 0.9855 times | Fri 22 March 2024 | 98.22 (-0.27%) | 98.45 | 96.23 - 100.87 | 1.0476 times | Fri 15 March 2024 | 98.49 (-2.65%) | 101.17 | 96.84 - 102.00 | 1.3254 times | Fri 08 March 2024 | 101.17 (5.61%) | 95.00 | 92.99 - 101.26 | 1.6425 times | Fri 01 March 2024 | 95.80 (1%) | 94.67 | 92.26 - 95.87 | 1.0826 times | Fri 23 February 2024 | 94.85 (-1.36%) | 95.26 | 94.08 - 95.82 | 0.7047 times | Fri 16 February 2024 | 96.16 (2.89%) | 93.67 | 90.50 - 97.71 | 1.0806 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 96.68 and 106.82
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 99.413333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.60 (0.2%) | 98.41 | 94.75 - 104.89 | 0.7731 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.2491 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.2347 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.2082 times | Fri 29 December 2023 | 99.29 (10%) | 90.33 | 90.33 - 102.40 | 1.1185 times | Thu 30 November 2023 | 90.26 (6.34%) | 84.70 | 83.35 - 92.49 | 1.195 times | Tue 31 October 2023 | 84.88 (-10.26%) | 94.14 | 82.81 - 98.30 | 1.0695 times | Fri 29 September 2023 | 94.58 (-12.12%) | 108.00 | 94.10 - 108.08 | 0.6634 times | Thu 31 August 2023 | 107.62 (-1.35%) | 108.73 | 104.42 - 111.32 | 0.8347 times | Mon 31 July 2023 | 109.09 (0.2%) | 108.57 | 106.42 - 114.04 | 0.6537 times | Fri 30 June 2023 | 108.87 (4.21%) | 104.34 | 102.65 - 114.04 | 0.9713 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 98.3 |
| 20 day DMA | 97.6 |
| 35 day DMA | 97.96 |
| 50 day DMA | 96.97 |
| 100 day DMA | 96.93 |
| 150 day DMA | 95.13 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 96.85 | 96.24 |
| 12 day EMA | 97.45 | 97.24 | 97.09 |
| 20 day EMA | 97.51 | 97.4 | 97.33 |
| 35 day EMA | 97.14 | 97.05 | 96.99 |
| 50 day EMA | 96.75 | 96.67 | 96.61 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96 | 95.71 |
| 12 day SMA | 98.3 | 98.14 | 97.95 |
| 20 day SMA | 97.6 | 97.54 | 97.55 |
| 35 day SMA | 97.96 | 97.91 | 97.85 |
| 50 day SMA | 96.97 | 96.86 | 96.78 |
| 100 day SMA | 96.93 | 96.85 | 96.77 |
| 150 day SMA | 95.13 | 95.15 | 95.18 |
| 200 day SMA | 98.15 | 98.21 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.