Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 122.03 and 123.92
| Daily Target 1 | 120.51 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 122.39666666667 |
| Daily Target 4 | 123.54 |
| Daily Target 5 | 124.29 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 122.80 (0.72%) | 121.95 | 121.25 - 123.14 | 0.7903 times |
| Tue 01 April 2025 | 121.92 (-0.31%) | 122.30 | 120.28 - 122.46 | 1.2642 times |
| Mon 31 March 2025 | 122.30 (0%) | 122.04 | 121.48 - 124.32 | 1.3853 times |
| Fri 28 March 2025 | 122.30 (0.07%) | 123.56 | 120.67 - 123.56 | 1.0772 times |
| Wed 26 March 2025 | 122.21 (0.48%) | 121.76 | 121.06 - 122.29 | 0.9093 times |
| Mon 24 March 2025 | 121.63 (2.03%) | 119.86 | 119.48 - 121.88 | 0.6716 times |
| Fri 21 March 2025 | 119.21 (-0.7%) | 119.53 | 117.41 - 119.83 | 1.5882 times |
| Thu 20 March 2025 | 120.05 (0.18%) | 120.01 | 118.79 - 120.66 | 0.7384 times |
| Wed 19 March 2025 | 119.84 (0.21%) | 119.67 | 118.50 - 120.78 | 0.9835 times |
| Tue 18 March 2025 | 119.59 (-0.45%) | 119.91 | 118.93 - 120.65 | 0.5919 times |
| Mon 17 March 2025 | 120.13 (1.73%) | 117.57 | 117.57 - 120.44 | 0.6605 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 121.54 and 125.58
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 120.61 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 124.65 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 122.80 (0.41%) | 122.04 | 120.28 - 124.32 | 0.8212 times |
| Fri 28 March 2025 | 122.30 (2.59%) | 119.86 | 119.48 - 123.56 | 0.6346 times |
| Fri 21 March 2025 | 119.21 (0.95%) | 117.57 | 117.41 - 120.78 | 1.0893 times |
| Fri 14 March 2025 | 118.09 (-2.8%) | 122.79 | 116.11 - 124.60 | 1.1402 times |
| Fri 07 March 2025 | 121.49 (-2.07%) | 123.86 | 120.82 - 126.55 | 1.1194 times |
| Fri 28 February 2025 | 124.06 (3.48%) | 120.07 | 119.54 - 125.31 | 1.2154 times |
| Fri 21 February 2025 | 119.89 (0.69%) | 118.97 | 117.56 - 121.50 | 0.802 times |
| Fri 14 February 2025 | 119.07 (-0.08%) | 118.89 | 116.69 - 120.77 | 1.1161 times |
| Fri 07 February 2025 | 119.16 (4.79%) | 113.20 | 111.42 - 121.12 | 1.1463 times |
| Fri 31 January 2025 | 113.71 (2.77%) | 111.34 | 110.16 - 114.79 | 0.9154 times |
| Fri 24 January 2025 | 110.64 (-1.74%) | 113.01 | 108.80 - 114.10 | 0.7564 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 121.54 and 124.4
| Monthly Target 1 | 119.21 |
| Monthly Target 2 | 121.01 |
| Monthly Target 3 | 122.07333333333 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 122.80 (0.41%) | 122.30 | 120.28 - 123.14 | 0.1279 times |
| Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.1246 times |
| Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.1156 times |
| Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0881 times |
| Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.6181 times |
| Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 1.0183 times |
| Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.1756 times |
| Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.5974 times |
| Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.1573 times |
| Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.9773 times |
| Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.8769 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 120.84 |
| 20 day DMA | 120.94 |
| 35 day DMA | 120.88 |
| 50 day DMA | 118.65 |
| 100 day DMA | 118.22 |
| 150 day DMA | 119.53 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 121.76 | 121.68 |
| 12 day EMA | 121.4 | 121.15 | 121.01 |
| 20 day EMA | 120.95 | 120.75 | 120.63 |
| 35 day EMA | 119.55 | 119.36 | 119.21 |
| 50 day EMA | 118.51 | 118.33 | 118.18 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 122.07 | 121.53 |
| 12 day SMA | 120.84 | 120.34 | 120.04 |
| 20 day SMA | 120.94 | 121.07 | 121.18 |
| 35 day SMA | 120.88 | 120.77 | 120.65 |
| 50 day SMA | 118.65 | 118.45 | 118.26 |
| 100 day SMA | 118.22 | 118.15 | 118.1 |
| 150 day SMA | 119.53 | 119.53 | 119.53 |
| 200 day SMA | 117.95 | 117.88 | 117.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.