Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 96.02 and 98.29
| Daily Target 1 | 95.56 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 97.826666666667 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 100.1 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97.41 (-0.28%) | 97.65 | 96.90 - 99.17 | 1.5463 times | Wed 23 September 2026 | 97.68 (-1.64%) | 98.73 | 97.62 - 99.69 | 1.1278 times | Tue 22 September 2026 | 99.31 (0.5%) | 99.10 | 98.70 - 100.16 | 0.7196 times | Mon 21 September 2026 | 98.82 (-0.3%) | 99.20 | 98.28 - 99.45 | 1.2463 times | Fri 18 September 2026 | 99.12 (-1.79%) | 100.56 | 99.10 - 101.03 | 1.7298 times | Thu 17 September 2026 | 100.93 (-0.37%) | 101.83 | 100.85 - 101.87 | 0.793 times | Wed 16 September 2026 | 101.30 (-1.5%) | 102.78 | 100.43 - 103.25 | 0.7967 times | Tue 15 September 2026 | 102.84 (-0.95%) | 103.54 | 102.55 - 103.97 | 0.6623 times | Mon 14 September 2026 | 103.83 (0.8%) | 103.24 | 101.99 - 103.83 | 0.5651 times | Fri 11 September 2026 | 103.01 (0.5%) | 102.92 | 102.09 - 103.69 | 0.8132 times | Thu 10 September 2026 | 102.50 (-1.55%) | 104.50 | 102.21 - 104.71 | 0.6444 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 95.53 and 98.79
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 98.156666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97.41 (-1.73%) | 99.20 | 96.90 - 100.16 | 1.2896 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.2637 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.9489 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 1.0993 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.8307 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.9724 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.8871 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 0.9975 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.5294 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1815 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8827 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 92.34 and 101.98
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 97.41 (-7.93%) | 106.10 | 96.90 - 106.54 | 0.8017 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7424 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.932 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1464 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0717 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0482 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9098 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0929 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1592 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0957 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3829 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 100.91 |
| 20 day DMA | 102.82 |
| 35 day DMA | 105.43 |
| 50 day DMA | 107.65 |
| 100 day DMA | 108.98 |
| 150 day DMA | 106.92 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 99.23 | 100.01 |
| 12 day EMA | 100.6 | 101.18 | 101.82 |
| 20 day EMA | 102.34 | 102.86 | 103.4 |
| 35 day EMA | 104.83 | 105.27 | 105.72 |
| 50 day EMA | 107.2 | 107.6 | 108 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.17 | 99.9 |
| 12 day SMA | 100.91 | 101.51 | 102.18 |
| 20 day SMA | 102.82 | 103.33 | 103.86 |
| 35 day SMA | 105.43 | 105.84 | 106.23 |
| 50 day SMA | 107.65 | 107.99 | 108.27 |
| 100 day SMA | 108.98 | 109.05 | 109.12 |
| 150 day SMA | 106.92 | 106.98 | 107.06 |
| 200 day SMA | 107.2 | 107.22 | 107.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.