Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 108.17 and 109.58
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.83 |
| Daily Target 3 | 108.50666666667 |
| Daily Target 4 | 109.24 |
| Daily Target 5 | 109.92 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.57 (0.71%) | 108.21 | 107.77 - 109.18 | 0.2726 times | Tue 23 December 2025 | 107.80 (-0.66%) | 108.78 | 107.06 - 108.78 | 0.7067 times | Mon 22 December 2025 | 108.52 (1.11%) | 107.11 | 106.51 - 108.77 | 1.0076 times | Fri 19 December 2025 | 107.33 (-0.73%) | 107.68 | 106.98 - 108.10 | 0.7574 times | Thu 18 December 2025 | 108.12 (0.31%) | 108.16 | 107.67 - 108.79 | 1.9021 times | Wed 17 December 2025 | 107.79 (2.26%) | 104.53 | 104.53 - 108.06 | 1.4817 times | Tue 16 December 2025 | 105.41 (0.73%) | 104.97 | 103.98 - 105.68 | 1.2281 times | Mon 15 December 2025 | 104.65 (0.4%) | 104.75 | 103.40 - 105.00 | 1.4025 times | Fri 12 December 2025 | 104.23 (0.06%) | 104.60 | 103.70 - 105.25 | 0.6585 times | Thu 11 December 2025 | 104.17 (1.01%) | 103.40 | 102.96 - 104.51 | 0.5828 times | Wed 10 December 2025 | 103.13 (1.42%) | 101.82 | 101.82 - 103.77 | 0.7056 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.54 and 110.21
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 108.08666666667 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.57 (1.16%) | 107.11 | 106.51 - 109.18 | 0.4636 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.5799 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8142 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.6552 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.67 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.0356 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0205 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.3595 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1674 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.234 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.7601 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.08 and 112.67
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 106.44666666667 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.57 (2.1%) | 105.97 | 101.59 - 109.18 | 1.0157 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4704 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1129 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8262 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8903 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8605 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9088 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9291 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1108 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8755 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.8685 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 105.95 |
| 20 day DMA | 105.62 |
| 35 day DMA | 104.42 |
| 50 day DMA | 103.69 |
| 100 day DMA | 105.45 |
| 150 day DMA | 108.46 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.49 | 107.33 |
| 12 day EMA | 106.67 | 106.33 | 106.06 |
| 20 day EMA | 105.86 | 105.57 | 105.34 |
| 35 day EMA | 104.82 | 104.6 | 104.41 |
| 50 day EMA | 104.01 | 103.82 | 103.66 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 107.91 | 107.43 |
| 12 day SMA | 105.95 | 105.46 | 105.13 |
| 20 day SMA | 105.62 | 105.5 | 105.35 |
| 35 day SMA | 104.42 | 104.22 | 103.98 |
| 50 day SMA | 103.69 | 103.56 | 103.44 |
| 100 day SMA | 105.45 | 105.45 | 105.44 |
| 150 day SMA | 108.46 | 108.53 | 108.6 |
| 200 day SMA | 110.35 | 110.42 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.