Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 106.16 and 109.69
| Daily Target 1 | 103.26 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 106.79333333333 |
| Daily Target 4 | 109.06 |
| Daily Target 5 | 110.32 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.79 (2.26%) | 104.53 | 104.53 - 108.06 | 1.6954 times | Tue 16 December 2025 | 105.41 (0.73%) | 104.97 | 103.98 - 105.68 | 1.4051 times | Mon 15 December 2025 | 104.65 (0.4%) | 104.75 | 103.40 - 105.00 | 1.6047 times | Fri 12 December 2025 | 104.23 (0.06%) | 104.60 | 103.70 - 105.25 | 0.7535 times | Thu 11 December 2025 | 104.17 (1.01%) | 103.40 | 102.96 - 104.51 | 0.6668 times | Wed 10 December 2025 | 103.13 (1.42%) | 101.82 | 101.82 - 103.77 | 0.8074 times | Tue 09 December 2025 | 101.69 (-0.97%) | 103.10 | 101.59 - 103.79 | 0.7933 times | Mon 08 December 2025 | 102.69 (-1.15%) | 103.54 | 102.47 - 103.89 | 0.972 times | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.5878 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 0.714 times | Wed 03 December 2025 | 105.56 (-0.42%) | 106.13 | 105.31 - 106.77 | 0.7225 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.6 and 110.26
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.79 (3.42%) | 104.75 | 103.40 - 108.06 | 0.9916 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8415 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.6772 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.7259 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.0703 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0547 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.405 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.173 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.2753 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.7856 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8568 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.69 and 111.16
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 105.81333333333 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.79 (1.36%) | 105.97 | 101.59 - 108.06 | 0.725 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.518 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1489 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.853 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9191 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8883 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9382 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9591 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1467 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9038 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.8966 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 104.48 |
| 20 day DMA | 104.71 |
| 35 day DMA | 103.19 |
| 50 day DMA | 103.1 |
| 100 day DMA | 105.56 |
| 150 day DMA | 108.8 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 104.52 | 104.07 |
| 12 day EMA | 104.79 | 104.25 | 104.04 |
| 20 day EMA | 104.41 | 104.05 | 103.91 |
| 35 day EMA | 103.98 | 103.76 | 103.66 |
| 50 day EMA | 103.42 | 103.24 | 103.15 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 104.32 | 103.57 |
| 12 day SMA | 104.48 | 104.33 | 104.41 |
| 20 day SMA | 104.71 | 104.42 | 104.25 |
| 35 day SMA | 103.19 | 103.01 | 102.97 |
| 50 day SMA | 103.1 | 103.01 | 102.96 |
| 100 day SMA | 105.56 | 105.6 | 105.68 |
| 150 day SMA | 108.8 | 108.86 | 108.95 |
| 200 day SMA | 110.72 | 110.8 | 110.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.