Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 179.95 and 190.34
| Daily Target 1 | 178.14 |
| Daily Target 2 | 181.76 |
| Daily Target 3 | 188.53333333333 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 198.92 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.37 (-3.89%) | 194.55 | 184.92 - 195.31 | 1.3516 times | Mon 20 April 2026 | 192.88 (0.04%) | 192.00 | 190.30 - 193.66 | 0.6083 times | Fri 17 April 2026 | 192.81 (3.61%) | 189.93 | 189.42 - 197.16 | 0.9949 times | Thu 16 April 2026 | 186.10 (-2.22%) | 191.01 | 184.50 - 191.58 | 1.1965 times | Wed 15 April 2026 | 190.32 (-1.69%) | 193.07 | 188.92 - 193.07 | 1.1568 times | Tue 14 April 2026 | 193.59 (-0.1%) | 194.19 | 191.63 - 196.07 | 0.5846 times | Mon 13 April 2026 | 193.79 (2.83%) | 187.85 | 187.49 - 194.72 | 0.8708 times | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.8758 times | Thu 09 April 2026 | 186.57 (1.4%) | 182.13 | 182.13 - 187.75 | 0.6531 times | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.7077 times | Tue 07 April 2026 | 175.35 (1.52%) | 172.20 | 171.06 - 177.10 | 1.2922 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 179.95 and 190.34
| Weekly Target 1 | 178.14 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.37 (-3.86%) | 192.00 | 184.92 - 195.31 | 0.4772 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 1.1695 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.3553 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.2027 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.3243 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.7275 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.1156 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.909 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.8782 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.8407 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3822 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 175.71 and 206.83
| Monthly Target 1 | 151.74 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 182.85666666667 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 213.98 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.37 (8.4%) | 173.40 | 166.04 - 197.16 | 0.9118 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.1728 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3758 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3951 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8882 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7569 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9721 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9051 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8467 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7756 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0119 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 186.83 |
| 20 day DMA | 179.71 |
| 35 day DMA | 182.32 |
| 50 day DMA | 188.07 |
| 100 day DMA | 189.89 |
| 150 day DMA | 187.93 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.98 | 190.78 | 189.73 |
| 12 day EMA | 186.38 | 186.56 | 185.41 |
| 20 day EMA | 184.48 | 184.39 | 183.5 |
| 35 day EMA | 185.9 | 185.93 | 185.52 |
| 50 day EMA | 188.36 | 188.48 | 188.3 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 191.14 | 191.32 |
| 12 day SMA | 186.83 | 185.38 | 183.72 |
| 20 day SMA | 179.71 | 179.15 | 177.9 |
| 35 day SMA | 182.32 | 182.76 | 183.08 |
| 50 day SMA | 188.07 | 188.28 | 188.18 |
| 100 day SMA | 189.89 | 189.83 | 189.69 |
| 150 day SMA | 187.93 | 187.91 | 187.85 |
| 200 day SMA | 188.39 | 188.43 | 188.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.