CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 205.39 and 210.58

Daily Target 1203.94
Daily Target 2206.84
Daily Target 3209.13
Daily Target 4212.03
Daily Target 5214.32

Daily price and volume Crane Co

Date Closing Open Range Volume
Fri 13 November 2026 209.74 (0.12%) 211.05 206.23 - 211.42 0.6901 times
Thu 12 November 2026 209.48 (-1.72%) 211.66 205.37 - 213.44 0.5724 times
Wed 11 November 2026 213.15 (1.81%) 211.22 208.73 - 214.90 0.8098 times
Tue 10 November 2026 209.37 (-0.39%) 209.09 206.80 - 211.52 0.9324 times
Mon 09 November 2026 210.20 (4.55%) 205.84 204.18 - 211.81 0.701 times
Fri 06 November 2026 201.06 (1.65%) 199.31 197.63 - 202.09 0.6973 times
Thu 05 November 2026 197.79 (-4.16%) 204.54 195.53 - 208.28 1.7407 times
Wed 04 November 2026 206.38 (-0.15%) 207.73 198.76 - 210.89 1.6878 times
Tue 03 November 2026 206.70 (1.3%) 207.01 203.15 - 210.50 1.213 times
Mon 02 November 2026 204.04 (3.04%) 201.67 199.39 - 206.88 0.9556 times
Fri 30 October 2026 198.02 (-3.79%) 202.56 197.02 - 204.67 1.1344 times

Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 206.96 and 217.68

Weekly Target 1198.89
Weekly Target 2204.31
Weekly Target 3209.60666666667
Weekly Target 4215.03
Weekly Target 5220.33

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Fri 13 November 2026 209.74 (4.32%) 205.84 204.18 - 214.90 0.7555 times
Fri 06 November 2026 201.06 (1.54%) 201.67 195.53 - 210.89 1.2834 times
Fri 30 October 2026 198.02 (8.27%) 184.65 183.18 - 208.05 1.5851 times
Fri 23 October 2026 182.89 (-11.15%) 206.69 181.06 - 207.23 1.1965 times
Fri 16 October 2026 205.83 (0.53%) 203.91 200.51 - 209.00 0.6295 times
Fri 09 October 2026 204.75 (-1.66%) 209.16 199.87 - 213.36 0.8734 times
Fri 02 October 2026 208.20 (0.66%) 204.87 203.05 - 211.80 0.8328 times
Fri 25 September 2026 206.83 (4.66%) 199.50 196.45 - 207.96 1.0085 times
Fri 18 September 2026 197.62 (-2.08%) 199.32 194.56 - 201.59 1.2319 times
Fri 11 September 2026 201.82 (-1.4%) 204.60 196.52 - 206.86 0.6034 times
Fri 04 September 2026 204.69 (-1.12%) 204.43 197.84 - 212.12 1.0941 times

weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 202.64 and 222.01

Monthly Target 1187.35
Monthly Target 2198.55
Monthly Target 3206.72333333333
Monthly Target 4217.92
Monthly Target 5226.09

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Fri 13 November 2026 209.74 (5.92%) 201.67 195.53 - 214.90 0.4318 times
Fri 30 October 2026 198.02 (-2.94%) 203.51 181.06 - 213.36 0.9776 times
Wed 30 September 2026 204.02 (-0.51%) 203.08 194.56 - 212.12 0.879 times
Mon 31 August 2026 205.07 (-3.93%) 212.34 202.91 - 228.64 0.8661 times
Fri 31 July 2026 213.46 (-4.31%) 220.70 205.13 - 230.50 1.1964 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.1786 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.2391 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.2597 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 0.9073 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.0644 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.0793 times

monthly chart CraneCo

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 210.39
12 day DMA 205.98
20 day DMA 201.87
35 day DMA 203.55
50 day DMA 202.73
100 day DMA 209.33
150 day DMA 202.07
200 day DMA 198.61

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.09208.77208.42
12 day EMA206.24205.6204.89
20 day EMA204.66204.12203.56
35 day EMA203.42203.05202.67
50 day EMA203.49203.24202.99

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.39208.65206.31
12 day SMA205.98205.04203.65
20 day SMA201.87201.68201.49
35 day SMA203.55203.46203.32
50 day SMA202.73202.6202.39
100 day SMA209.33209.47209.51
150 day SMA202.07201.94201.84
200 day SMA198.61198.49198.35
Back to top | Use Dark Theme