Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 195.84 and 201.27
| Daily Target 1 | 194.28 |
| Daily Target 2 | 197.4 |
| Daily Target 3 | 199.70666666667 |
| Daily Target 4 | 202.83 |
| Daily Target 5 | 205.14 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 200.53 (-1.8%) | 201.65 | 196.58 - 202.01 | 1.1077 times | Thu 26 February 2026 | 204.20 (0.3%) | 204.08 | 200.99 - 204.46 | 0.7677 times | Wed 25 February 2026 | 203.59 (-0.38%) | 205.49 | 200.19 - 206.33 | 0.7721 times | Tue 24 February 2026 | 204.37 (1.84%) | 200.83 | 199.30 - 205.29 | 0.6062 times | Mon 23 February 2026 | 200.68 (-1.26%) | 202.24 | 198.85 - 202.30 | 0.9261 times | Fri 20 February 2026 | 203.25 (-0.79%) | 204.28 | 201.56 - 208.02 | 0.6899 times | Thu 19 February 2026 | 204.86 (2.22%) | 199.34 | 199.00 - 205.14 | 0.8838 times | Wed 18 February 2026 | 200.41 (0.16%) | 200.13 | 199.36 - 202.94 | 0.8966 times | Tue 17 February 2026 | 200.08 (-0.22%) | 200.00 | 198.65 - 203.92 | 1.5307 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 1.8193 times | Fri 13 February 2026 | 200.52 (0.26%) | 200.02 | 195.97 - 204.22 | 1.8193 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 193.68 and 203.43
| Weekly Target 1 | 191.4 |
| Weekly Target 2 | 195.96 |
| Weekly Target 3 | 201.14666666667 |
| Weekly Target 4 | 205.71 |
| Weekly Target 5 | 210.9 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.7825 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.749 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3406 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.5769 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.4207 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.7234 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.503 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.7006 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.9127 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.2907 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.0871 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 190.97 and 217.59
| Monthly Target 1 | 170.03 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 196.65 |
| Monthly Target 4 | 211.9 |
| Monthly Target 5 | 223.27 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.431 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4511 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9238 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7872 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0111 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9414 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8807 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8068 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0525 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7144 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.1974 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 201.92 |
| 20 day DMA | 198.58 |
| 35 day DMA | 199.08 |
| 50 day DMA | 196.2 |
| 100 day DMA | 190.86 |
| 150 day DMA | 189.8 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.4 | 203.33 | 202.9 |
| 12 day EMA | 201.36 | 201.51 | 201.02 |
| 20 day EMA | 199.97 | 199.91 | 199.46 |
| 35 day EMA | 198.09 | 197.95 | 197.58 |
| 50 day EMA | 196.4 | 196.23 | 195.91 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 203.22 | 203.35 |
| 12 day SMA | 201.92 | 201.92 | 201.45 |
| 20 day SMA | 198.58 | 197.69 | 196.44 |
| 35 day SMA | 199.08 | 199.03 | 198.76 |
| 50 day SMA | 196.2 | 195.94 | 195.69 |
| 100 day SMA | 190.86 | 190.68 | 190.44 |
| 150 day SMA | 189.8 | 189.73 | 189.63 |
| 200 day SMA | 187.95 | 187.82 | 187.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.