Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 187.18 and 192.6
| Daily Target 1 | 183.01 |
| Daily Target 2 | 185.93 |
| Daily Target 3 | 188.42666666667 |
| Daily Target 4 | 191.35 |
| Daily Target 5 | 193.85 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.86 (0.27%) | 187.38 | 185.50 - 190.92 | 0.9542 times | Thu 04 June 2026 | 188.36 (1.22%) | 186.98 | 186.38 - 189.95 | 0.7633 times | Wed 03 June 2026 | 186.09 (-0.26%) | 186.21 | 185.56 - 189.25 | 0.9566 times | Tue 02 June 2026 | 186.57 (2.48%) | 182.63 | 182.63 - 186.66 | 1.5607 times | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.9577 times | Fri 29 May 2026 | 183.00 (0.85%) | 180.78 | 179.60 - 185.13 | 1.0558 times | Thu 28 May 2026 | 181.46 (1.41%) | 177.55 | 175.57 - 182.19 | 1.0757 times | Wed 27 May 2026 | 178.93 (-1.55%) | 183.81 | 178.82 - 183.81 | 0.7041 times | Tue 26 May 2026 | 181.75 (1.11%) | 177.51 | 177.51 - 184.21 | 1.1512 times | Fri 22 May 2026 | 179.75 (2.48%) | 176.21 | 174.07 - 181.14 | 0.8208 times | Thu 21 May 2026 | 175.40 (1.15%) | 171.11 | 168.50 - 176.28 | 0.9721 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 183.48 and 196.31
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 180.99 |
| Weekly Target 3 | 185.95666666667 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 198.79 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 0.9623 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7389 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.984 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1852 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.9206 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6045 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5702 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1656 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8656 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.0031 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.8902 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 183.48 and 196.31
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 185.95666666667 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 198.79 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 0.2969 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.4529 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4772 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0639 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2481 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2656 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8057 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6866 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8819 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8211 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7681 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 182.14 |
| 20 day DMA | 179.95 |
| 35 day DMA | 179.9 |
| 50 day DMA | 179.94 |
| 100 day DMA | 186.57 |
| 150 day DMA | 187.04 |
| 200 day DMA | 186.41 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.56 | 185.41 | 183.94 |
| 12 day EMA | 183.35 | 182.35 | 181.26 |
| 20 day EMA | 181.62 | 180.86 | 180.07 |
| 35 day EMA | 180.34 | 179.84 | 179.34 |
| 50 day EMA | 179.91 | 179.54 | 179.18 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 185.21 | 183.83 |
| 12 day SMA | 182.14 | 180.35 | 178.88 |
| 20 day SMA | 179.95 | 179.59 | 179.25 |
| 35 day SMA | 179.9 | 180.01 | 179.94 |
| 50 day SMA | 179.94 | 179.52 | 179.24 |
| 100 day SMA | 186.57 | 186.73 | 186.87 |
| 150 day SMA | 187.04 | 187.06 | 187.09 |
| 200 day SMA | 186.41 | 186.41 | 186.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.