CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 202.69 and 207.17

Daily Target 1199.07
Daily Target 2201.82
Daily Target 3203.55333333333
Daily Target 4206.3
Daily Target 5208.03

Daily price and volume Crane Co

Date Closing Open Range Volume
Thu 24 September 2026 204.56 (0.11%) 200.81 200.81 - 205.29 0.5911 times
Wed 23 September 2026 204.33 (1.02%) 201.55 200.30 - 205.44 0.6696 times
Tue 22 September 2026 202.27 (1.66%) 200.76 198.59 - 202.59 0.9655 times
Mon 21 September 2026 198.96 (0.68%) 199.50 196.45 - 199.50 1.5508 times
Fri 18 September 2026 197.62 (-0.08%) 197.79 195.78 - 198.52 2.021 times
Thu 17 September 2026 197.77 (0.26%) 201.50 196.52 - 201.50 0.8733 times
Wed 16 September 2026 197.25 (0.92%) 197.66 194.56 - 200.21 0.9472 times
Tue 15 September 2026 195.45 (-1.91%) 200.73 195.30 - 201.59 0.8279 times
Mon 14 September 2026 199.25 (-1.27%) 199.32 197.10 - 201.53 0.8417 times
Fri 11 September 2026 201.82 (2.17%) 201.37 199.62 - 206.58 0.7118 times
Thu 10 September 2026 197.53 (-1.98%) 199.35 196.52 - 200.57 0.7089 times

Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 200.51 and 209.5

Weekly Target 1193.16
Weekly Target 2198.86
Weekly Target 3202.15
Weekly Target 4207.85
Weekly Target 5211.14

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Thu 24 September 2026 204.56 (3.51%) 199.50 196.45 - 205.44 0.8741 times
Fri 18 September 2026 197.62 (-2.08%) 199.32 194.56 - 201.59 1.2755 times
Fri 11 September 2026 201.82 (-1.4%) 204.60 196.52 - 206.86 0.6248 times
Fri 04 September 2026 204.69 (-1.12%) 204.43 197.84 - 212.12 1.1328 times
Fri 28 August 2026 207.00 (-0.68%) 209.22 205.18 - 212.69 0.9275 times
Fri 21 August 2026 208.41 (-4.55%) 216.86 205.67 - 219.18 1.2158 times
Fri 14 August 2026 218.34 (-0.7%) 220.01 216.30 - 225.00 0.7533 times
Fri 07 August 2026 219.88 (3.01%) 212.34 212.34 - 228.64 1.0379 times
Fri 31 July 2026 213.46 (-5.61%) 228.30 205.13 - 230.50 1.7497 times
Fri 24 July 2026 226.14 (0%) 219.71 217.11 - 226.99 0.4084 times
Fri 24 July 2026 226.14 (3.98%) 221.23 215.50 - 226.99 1.5043 times

weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 199.56 and 217.12

Monthly Target 1186.19
Monthly Target 2195.37
Monthly Target 3203.74666666667
Monthly Target 4212.93
Monthly Target 5221.31

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Thu 24 September 2026 204.56 (-0.25%) 203.08 194.56 - 212.12 0.7224 times
Mon 31 August 2026 205.07 (-3.93%) 212.34 202.91 - 228.64 0.8478 times
Fri 31 July 2026 213.46 (-4.31%) 220.70 205.13 - 230.50 1.1712 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.1537 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.2129 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.2331 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 0.8881 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.0419 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.0565 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.6726 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.5732 times

monthly chart CraneCo

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 201.55
12 day DMA 199.86
20 day DMA 201.44
35 day DMA 207.05
50 day DMA 210.86
100 day DMA 204.49
150 day DMA 197.45
200 day DMA 196.84

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.31201.19199.62
12 day EMA201.45200.89200.26
20 day EMA202.72202.53202.34
35 day EMA206.22206.32206.44
50 day EMA210.54210.78211.04

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.55200.19198.77
12 day SMA199.86199.7199.73
20 day SMA201.44201.69201.78
35 day SMA207.05207.58208.15
50 day SMA210.86211.15211.44
100 day SMA204.49204.2203.87
150 day SMA197.45197.44197.45
200 day SMA196.84196.75196.67
Back to top | Use Dark Theme