Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 141.64 and 148.15
| Daily Target 1 | 136.51 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 143.02333333333 |
| Daily Target 4 | 146.76 |
| Daily Target 5 | 149.53 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.98 (1.3%) | 140.24 | 139.29 - 145.80 | 1.4695 times | Wed 24 April 2024 | 142.13 (2.91%) | 139.98 | 139.98 - 143.67 | 1.8212 times | Tue 23 April 2024 | 138.11 (5.65%) | 135.80 | 133.66 - 139.54 | 1.5561 times | Mon 22 April 2024 | 130.73 (0.97%) | 130.05 | 128.70 - 131.92 | 0.9726 times | Fri 19 April 2024 | 129.48 (0.07%) | 129.43 | 128.50 - 130.95 | 1.1545 times | Thu 18 April 2024 | 129.39 (-0.57%) | 130.50 | 129.36 - 131.54 | 0.5894 times | Wed 17 April 2024 | 130.13 (-1.24%) | 132.55 | 130.08 - 132.55 | 0.5593 times | Tue 16 April 2024 | 131.76 (0.43%) | 130.53 | 129.07 - 133.02 | 0.5527 times | Mon 15 April 2024 | 131.19 (-2.71%) | 136.31 | 131.03 - 136.75 | 0.8516 times | Fri 12 April 2024 | 134.85 (-1.43%) | 135.40 | 133.95 - 137.20 | 0.4731 times | Thu 11 April 2024 | 136.81 (1.15%) | 135.34 | 134.11 - 136.92 | 0.4452 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 136.34 and 153.44
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 139.49333333333 |
| Weekly Target 4 | 150.29 |
| Weekly Target 5 | 156.59 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.98 (11.2%) | 130.05 | 128.70 - 145.80 | 1.5048 times | Fri 19 April 2024 | 129.48 (-3.98%) | 136.31 | 128.50 - 136.75 | 0.9586 times | Fri 12 April 2024 | 134.85 (-2.28%) | 138.53 | 133.95 - 139.03 | 0.6686 times | Fri 05 April 2024 | 138.00 (2.12%) | 135.45 | 132.89 - 139.34 | 0.8864 times | Thu 28 March 2024 | 135.13 (1.37%) | 133.45 | 132.24 - 135.90 | 0.4531 times | Fri 22 March 2024 | 133.30 (3.2%) | 129.88 | 128.58 - 135.67 | 0.6788 times | Fri 15 March 2024 | 129.17 (0.49%) | 129.44 | 127.82 - 133.71 | 1.8318 times | Fri 08 March 2024 | 128.54 (4.93%) | 123.13 | 122.50 - 134.01 | 1.1938 times | Fri 01 March 2024 | 122.50 (0.48%) | 121.94 | 121.07 - 125.28 | 0.8485 times | Fri 23 February 2024 | 121.91 (-0.07%) | 121.53 | 118.48 - 123.30 | 0.9756 times | Fri 16 February 2024 | 122.00 (-3.72%) | 126.32 | 121.51 - 127.00 | 1.0657 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 136.24 and 153.54
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 139.42666666667 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.98 (6.55%) | 135.45 | 128.50 - 145.80 | 0.8613 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 0.9205 times | Thu 29 February 2024 | 121.56 (-2.05%) | 125.54 | 118.48 - 127.83 | 0.9494 times | Wed 31 January 2024 | 124.11 (5.05%) | 116.87 | 110.49 - 127.63 | 1.2982 times | Fri 29 December 2023 | 118.14 (11.79%) | 105.83 | 102.80 - 118.71 | 1.039 times | Thu 30 November 2023 | 105.68 (8.58%) | 97.50 | 95.97 - 110.19 | 0.7824 times | Tue 31 October 2023 | 97.33 (9.56%) | 88.68 | 82.57 - 97.57 | 1.026 times | Fri 29 September 2023 | 88.84 (-2.5%) | 91.43 | 84.44 - 92.17 | 0.7118 times | Thu 31 August 2023 | 91.12 (-2.74%) | 93.67 | 84.02 - 94.14 | 0.9478 times | Mon 31 July 2023 | 93.69 (5.13%) | 88.81 | 86.18 - 95.21 | 1.4637 times | Fri 30 June 2023 | 89.12 (22.65%) | 72.91 | 72.50 - 89.27 | 1.5823 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 136.89 |
| 12 day DMA | 134.49 |
| 20 day DMA | 135.28 |
| 35 day DMA | 133.85 |
| 50 day DMA | 130.58 |
| 100 day DMA | 123.18 |
| 150 day DMA | 113.98 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.78 | 136.18 | 133.2 |
| 12 day EMA | 135.99 | 134.54 | 133.16 |
| 20 day EMA | 134.91 | 133.96 | 133.1 |
| 35 day EMA | 132.74 | 132.08 | 131.49 |
| 50 day EMA | 130.83 | 130.29 | 129.81 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.89 | 133.97 | 131.57 |
| 12 day SMA | 134.49 | 133.91 | 133.55 |
| 20 day SMA | 135.28 | 134.82 | 134.41 |
| 35 day SMA | 133.85 | 133.33 | 132.82 |
| 50 day SMA | 130.58 | 130.15 | 129.8 |
| 100 day SMA | 123.18 | 122.81 | 122.45 |
| 150 day SMA | 113.98 | 113.59 | 113.22 |
| 200 day SMA | 107.77 | 107.51 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.