Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 150.25 and 158
| Daily Target 1 | 144.1 |
| Daily Target 2 | 148.64 |
| Daily Target 3 | 151.85 |
| Daily Target 4 | 156.39 |
| Daily Target 5 | 159.6 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.18 (0.76%) | 149.29 | 147.31 - 155.06 | 0.7296 times |
| Fri 28 March 2025 | 152.02 (-2.59%) | 156.04 | 150.59 - 156.83 | 0.4659 times |
| Wed 26 March 2025 | 156.07 (-1.65%) | 161.44 | 155.68 - 161.47 | 0.6455 times |
| Mon 24 March 2025 | 158.69 (3.9%) | 155.51 | 155.51 - 159.46 | 0.5623 times |
| Fri 21 March 2025 | 152.73 (-0.29%) | 151.57 | 150.41 - 152.93 | 3.9782 times |
| Thu 20 March 2025 | 153.17 (-1.11%) | 152.69 | 152.53 - 154.92 | 0.5503 times |
| Wed 19 March 2025 | 154.89 (2.14%) | 151.93 | 151.48 - 155.32 | 0.7968 times |
| Tue 18 March 2025 | 151.65 (-1.81%) | 153.65 | 150.41 - 153.65 | 0.6831 times |
| Mon 17 March 2025 | 154.44 (-0.55%) | 153.42 | 152.62 - 155.58 | 0.9808 times |
| Fri 14 March 2025 | 155.29 (3%) | 152.57 | 151.76 - 156.11 | 0.6077 times |
| Thu 13 March 2025 | 150.77 (-2.3%) | 153.59 | 149.41 - 155.09 | 0.668 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 150.25 and 158
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 148.64 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.18 (0.76%) | 149.29 | 147.31 - 155.06 | 0.2329 times |
| Fri 28 March 2025 | 152.02 (-0.46%) | 155.51 | 150.59 - 161.47 | 0.5343 times |
| Fri 21 March 2025 | 152.73 (-1.65%) | 153.42 | 150.41 - 155.58 | 2.2312 times |
| Fri 14 March 2025 | 155.29 (0.79%) | 150.32 | 149.41 - 161.62 | 1.3251 times |
| Fri 07 March 2025 | 154.08 (-5.47%) | 164.64 | 149.64 - 164.64 | 0.9447 times |
| Fri 28 February 2025 | 162.99 (-1.24%) | 165.51 | 157.22 - 166.47 | 0.7883 times |
| Fri 21 February 2025 | 165.03 (-3.77%) | 172.54 | 164.58 - 173.67 | 0.7884 times |
| Fri 14 February 2025 | 171.49 (-0.38%) | 173.95 | 167.88 - 173.95 | 0.7215 times |
| Fri 07 February 2025 | 172.15 (1.07%) | 167.52 | 166.02 - 174.32 | 0.7964 times |
| Fri 31 January 2025 | 170.32 (5.34%) | 159.80 | 154.74 - 177.69 | 1.6373 times |
| Fri 24 January 2025 | 161.68 (3.64%) | 158.25 | 157.53 - 165.67 | 0.8496 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 141.58 and 158.91
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 155.04333333333 |
| Monthly Target 4 | 162.78 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.4062 times |
| Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.826 times |
| Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.2154 times |
| Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8741 times |
| Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.9241 times |
| Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.0756 times |
| Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.922 times |
| Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.7807 times |
| Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.1793 times |
| Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.7966 times |
| Fri 31 May 2024 | 149.08 (6.48%) | 140.34 | 137.63 - 150.01 | 0.8319 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 153.94 |
| 20 day DMA | 154.4 |
| 35 day DMA | 160.53 |
| 50 day DMA | 161.88 |
| 100 day DMA | 163.61 |
| 150 day DMA | 160.53 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 154.29 | 155.42 |
| 12 day EMA | 154.52 | 154.76 | 155.26 |
| 20 day EMA | 155.73 | 156 | 156.42 |
| 35 day EMA | 157.59 | 157.85 | 158.19 |
| 50 day EMA | 160.35 | 160.64 | 160.99 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 154.54 | 155.11 |
| 12 day SMA | 153.94 | 154.11 | 154.23 |
| 20 day SMA | 154.4 | 154.78 | 155.33 |
| 35 day SMA | 160.53 | 161.1 | 161.65 |
| 50 day SMA | 161.88 | 161.91 | 161.88 |
| 100 day SMA | 163.61 | 163.66 | 163.67 |
| 150 day SMA | 160.53 | 160.52 | 160.49 |
| 200 day SMA | 157.32 | 157.28 | 157.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.