Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 53.05 and 54.23
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 55.2 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.69 (-0.22%) | 54.28 | 53.59 - 54.77 | 0.7165 times | Wed 17 April 2024 | 53.81 (-2.39%) | 55.09 | 53.65 - 55.48 | 0.8568 times | Tue 16 April 2024 | 55.13 (0.24%) | 54.62 | 54.00 - 55.50 | 0.7796 times | Mon 15 April 2024 | 55.00 (-1.42%) | 55.78 | 54.53 - 56.16 | 0.8764 times | Fri 12 April 2024 | 55.79 (-1.33%) | 57.24 | 55.28 - 57.89 | 0.868 times | Thu 11 April 2024 | 56.54 (-0.7%) | 56.92 | 56.18 - 57.13 | 1.0133 times | Wed 10 April 2024 | 56.94 (0.49%) | 56.03 | 55.93 - 57.05 | 1.3826 times | Tue 09 April 2024 | 56.66 (1.69%) | 56.07 | 55.71 - 56.70 | 1.0859 times | Mon 08 April 2024 | 55.72 (1.73%) | 54.77 | 54.61 - 56.03 | 0.9702 times | Fri 05 April 2024 | 54.77 (1.09%) | 54.60 | 53.99 - 55.00 | 1.4507 times | Thu 04 April 2024 | 54.18 (0.91%) | 53.68 | 53.68 - 54.82 | 1.0105 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.36 and 54.93
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.69 (-3.76%) | 55.78 | 53.59 - 56.16 | 0.3782 times | Fri 12 April 2024 | 55.79 (1.86%) | 54.77 | 54.61 - 57.89 | 0.623 times | Fri 05 April 2024 | 54.77 (-0.6%) | 55.58 | 52.67 - 55.58 | 0.7118 times | Thu 28 March 2024 | 55.10 (3.84%) | 53.32 | 53.05 - 55.63 | 0.5341 times | Fri 22 March 2024 | 53.06 (-1.7%) | 53.95 | 52.91 - 56.87 | 0.7408 times | Fri 15 March 2024 | 53.98 (11.67%) | 49.27 | 49.23 - 55.10 | 2.9921 times | Fri 08 March 2024 | 48.34 (-10.42%) | 54.41 | 45.11 - 54.62 | 1.7932 times | Fri 01 March 2024 | 53.96 (-0.11%) | 53.78 | 51.38 - 55.59 | 1.2271 times | Fri 23 February 2024 | 54.02 (0.19%) | 53.42 | 52.96 - 54.94 | 0.3465 times | Fri 16 February 2024 | 53.92 (3.2%) | 52.98 | 51.44 - 54.36 | 0.6532 times | Fri 09 February 2024 | 52.25 (11.62%) | 46.40 | 45.70 - 54.13 | 1.2494 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 50.57 and 55.79
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.69 (-2.56%) | 55.58 | 52.67 - 57.89 | 0.6036 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 2.2656 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 1.1782 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.767 times | Fri 29 December 2023 | 54.68 (6.78%) | 51.19 | 48.59 - 56.07 | 1.0663 times | Thu 30 November 2023 | 51.21 (-2.62%) | 52.72 | 49.01 - 53.25 | 0.6751 times | Tue 31 October 2023 | 52.59 (-6.11%) | 56.16 | 51.55 - 56.51 | 0.7544 times | Fri 29 September 2023 | 56.01 (0.3%) | 56.62 | 55.00 - 58.44 | 0.8854 times | Thu 31 August 2023 | 55.84 (4.67%) | 52.81 | 50.68 - 56.71 | 0.8689 times | Mon 31 July 2023 | 53.35 (17.8%) | 45.15 | 43.66 - 53.54 | 0.9354 times | Fri 30 June 2023 | 45.29 (20.64%) | 37.55 | 37.55 - 46.07 | 4.0081 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 55.16 |
| 20 day DMA | 54.77 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.84 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.92 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.93 | 55.49 |
| 12 day EMA | 54.84 | 55.05 | 55.27 |
| 20 day EMA | 54.64 | 54.74 | 54.84 |
| 35 day EMA | 54.06 | 54.08 | 54.1 |
| 50 day EMA | 53.36 | 53.35 | 53.33 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 55.25 | 55.88 |
| 12 day SMA | 55.16 | 55.13 | 55.13 |
| 20 day SMA | 54.77 | 54.9 | 54.94 |
| 35 day SMA | 53.94 | 53.91 | 53.95 |
| 50 day SMA | 53.84 | 53.71 | 53.55 |
| 100 day SMA | 52.62 | 52.59 | 52.57 |
| 150 day SMA | 52.92 | 52.95 | 52.97 |
| 200 day SMA | 53.02 | 52.98 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.