Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 57.17 and 58.31
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.496666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.64 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.33 (-1.36%) | 57.28 | 57.01 - 58.15 | 1.1098 times | Wed 25 February 2026 | 58.12 (-0.27%) | 58.34 | 56.50 - 58.62 | 0.723 times | Tue 24 February 2026 | 58.28 (0.22%) | 58.71 | 57.53 - 58.80 | 1.0517 times | Mon 23 February 2026 | 58.15 (-1.81%) | 59.00 | 57.75 - 59.88 | 1.1915 times | Fri 20 February 2026 | 59.22 (-0.3%) | 59.15 | 58.12 - 60.03 | 1.2047 times | Thu 19 February 2026 | 59.40 (2.52%) | 58.55 | 58.15 - 59.81 | 1.4277 times | Wed 18 February 2026 | 57.94 (2.33%) | 57.46 | 57.29 - 58.15 | 1.0503 times | Tue 17 February 2026 | 56.62 (-0.53%) | 57.28 | 55.37 - 57.74 | 0.8724 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.6844 times | Fri 13 February 2026 | 56.92 (2.17%) | 55.36 | 55.35 - 56.98 | 0.6844 times | Thu 12 February 2026 | 55.71 (-1.88%) | 56.64 | 54.14 - 56.64 | 1.1839 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 55.23 and 58.61
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.33 (-3.19%) | 59.00 | 56.50 - 59.88 | 0.7777 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.8691 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1306 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.8159 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.4095 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.3444 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.2223 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.3082 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.4402 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.6821 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1982 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 54.35 and 63.01
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.33 (7.16%) | 51.89 | 51.37 - 60.03 | 0.6848 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9441 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0583 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9444 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0266 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3445 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8922 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0987 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0146 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9919 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.867 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.39 |
| 35 day DMA | 52.95 |
| 50 day DMA | 50.48 |
| 100 day DMA | 49.15 |
| 150 day DMA | 49.78 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.19 | 58.23 |
| 12 day EMA | 57.27 | 57.26 | 57.1 |
| 20 day EMA | 56.01 | 55.87 | 55.63 |
| 35 day EMA | 53.64 | 53.42 | 53.14 |
| 50 day EMA | 51 | 50.74 | 50.44 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.63 | 58.6 |
| 12 day SMA | 57.62 | 57.41 | 57.21 |
| 20 day SMA | 56.39 | 56.14 | 55.78 |
| 35 day SMA | 52.95 | 52.59 | 52.26 |
| 50 day SMA | 50.48 | 50.27 | 50.07 |
| 100 day SMA | 49.15 | 49.1 | 49.04 |
| 150 day SMA | 49.78 | 49.73 | 49.67 |
| 200 day SMA | 48.75 | 48.67 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.