Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 43.85 and 44.35
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.44 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.06 (0.05%) | 43.86 | 43.63 - 44.13 | 0.4567 times | Wed 24 December 2025 | 44.04 (0.14%) | 43.89 | 43.65 - 44.38 | 0.3836 times | Tue 23 December 2025 | 43.98 (0.99%) | 43.77 | 43.25 - 44.16 | 0.7329 times | Mon 22 December 2025 | 43.55 (-0.11%) | 44.09 | 43.45 - 44.91 | 1.0635 times | Fri 19 December 2025 | 43.60 (-1.2%) | 44.04 | 43.60 - 44.78 | 2.8111 times | Thu 18 December 2025 | 44.13 (-2.99%) | 45.45 | 44.03 - 45.87 | 1.3186 times | Wed 17 December 2025 | 45.49 (1.9%) | 45.32 | 44.80 - 45.68 | 0.9235 times | Tue 16 December 2025 | 44.64 (-4.59%) | 46.49 | 44.60 - 46.79 | 0.7794 times | Mon 15 December 2025 | 46.79 (-3.17%) | 48.19 | 46.13 - 48.53 | 0.8854 times | Fri 12 December 2025 | 48.32 (2.5%) | 47.85 | 47.30 - 48.91 | 0.6453 times | Thu 11 December 2025 | 47.14 (-0.92%) | 46.96 | 46.48 - 47.15 | 0.5228 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 42.83 and 44.49
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.7534 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 1.9197 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.896 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.907 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.7734 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.2102 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.3616 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.14 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.1659 times | Fri 31 October 2025 | 47.17 (-0.84%) | 47.94 | 46.28 - 48.24 | 0.8728 times | Fri 24 October 2025 | 47.57 (0.61%) | 47.17 | 46.28 - 49.11 | 0.9224 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 40.83 and 46.49
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.06 (-7.79%) | 47.38 | 43.25 - 48.91 | 0.8686 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.8703 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 0.9461 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.2391 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8222 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0125 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.935 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9142 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.799 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.593 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6091 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.77 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.23 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.19 | 44.27 |
| 12 day EMA | 44.96 | 45.12 | 45.32 |
| 20 day EMA | 45.6 | 45.76 | 45.94 |
| 35 day EMA | 46.27 | 46.4 | 46.54 |
| 50 day EMA | 46.68 | 46.79 | 46.9 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.86 | 44.15 |
| 12 day SMA | 45.28 | 45.56 | 45.83 |
| 20 day SMA | 46.18 | 46.33 | 46.44 |
| 35 day SMA | 46.63 | 46.7 | 46.77 |
| 50 day SMA | 46.77 | 46.84 | 46.93 |
| 100 day SMA | 49.05 | 49.1 | 49.14 |
| 150 day SMA | 48.23 | 48.22 | 48.22 |
| 200 day SMA | 45.92 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.