Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 47.34 and 48.57
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.24 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.47 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.31 (0.9%) | 48.34 | 47.59 - 48.82 | 0.3902 times | Thu 12 November 2026 | 47.88 (0.91%) | 47.66 | 46.89 - 48.16 | 0.8026 times | Wed 11 November 2026 | 47.45 (0.7%) | 47.95 | 46.74 - 48.28 | 0.5126 times | Tue 10 November 2026 | 47.12 (0.43%) | 46.13 | 45.73 - 47.44 | 0.8316 times | Mon 09 November 2026 | 46.92 (-0.09%) | 46.36 | 45.78 - 47.09 | 1.3063 times | Fri 06 November 2026 | 46.96 (2.98%) | 45.50 | 45.45 - 48.00 | 1.4522 times | Thu 05 November 2026 | 45.60 (-5.67%) | 48.77 | 45.60 - 49.74 | 1.0105 times | Wed 04 November 2026 | 48.34 (-5.92%) | 51.11 | 47.72 - 51.62 | 1.4523 times | Tue 03 November 2026 | 51.38 (-2.21%) | 51.89 | 51.11 - 53.81 | 1.3241 times | Mon 02 November 2026 | 52.54 (-5.27%) | 54.49 | 52.21 - 54.99 | 0.9177 times | Fri 30 October 2026 | 55.46 (1.45%) | 55.11 | 54.72 - 55.70 | 0.7782 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47.02 and 50.11
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.31 (2.87%) | 46.36 | 45.73 - 48.82 | 0.943 times | Fri 06 November 2026 | 46.96 (-15.33%) | 54.49 | 45.45 - 54.99 | 1.5106 times | Fri 30 October 2026 | 55.46 (1.71%) | 54.07 | 53.76 - 55.70 | 0.8421 times | Fri 23 October 2026 | 54.53 (0.37%) | 54.26 | 51.84 - 55.53 | 0.9816 times | Fri 16 October 2026 | 54.33 (2.59%) | 53.75 | 52.51 - 54.77 | 0.8992 times | Fri 09 October 2026 | 52.96 (1.01%) | 52.30 | 48.74 - 53.69 | 0.7799 times | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 0.8779 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 0.9747 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.277 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 0.9139 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.8449 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 42.11 and 51.65
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.31 (-12.89%) | 54.49 | 45.45 - 54.99 | 0.6341 times | Fri 30 October 2026 | 55.46 (9.17%) | 50.78 | 48.74 - 55.70 | 0.9972 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.1397 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9949 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9274 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.044 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1528 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8374 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4869 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7856 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0195 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 49.39 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.64 |
| 150 day DMA | 55.48 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.74 | 47.67 |
| 12 day EMA | 49.09 | 49.23 | 49.48 |
| 20 day EMA | 50.21 | 50.41 | 50.68 |
| 35 day EMA | 51.38 | 51.56 | 51.78 |
| 50 day EMA | 52.22 | 52.38 | 52.56 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.27 | 46.81 |
| 12 day SMA | 49.39 | 49.92 | 50.44 |
| 20 day SMA | 51.29 | 51.6 | 51.86 |
| 35 day SMA | 51.9 | 52.02 | 52.15 |
| 50 day SMA | 52.68 | 52.79 | 52.9 |
| 100 day SMA | 52.64 | 52.7 | 52.75 |
| 150 day SMA | 55.48 | 55.59 | 55.69 |
| 200 day SMA | 57.07 | 57.09 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.