Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 61.4 and 62.6
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.53 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.18 (-0.89%) | 62.63 | 61.81 - 63.01 | 0.7751 times | Fri 17 April 2026 | 62.74 (-6.18%) | 64.12 | 61.27 - 64.12 | 1.568 times | Thu 16 April 2026 | 66.87 (2.99%) | 65.08 | 64.92 - 66.93 | 0.9127 times | Wed 15 April 2026 | 64.93 (1.93%) | 63.29 | 62.76 - 64.98 | 0.6958 times | Tue 14 April 2026 | 63.70 (-2.52%) | 64.64 | 63.32 - 64.80 | 0.8548 times | Mon 13 April 2026 | 65.35 (-1.8%) | 67.21 | 64.70 - 67.33 | 1.3251 times | Fri 10 April 2026 | 66.55 (0.83%) | 65.62 | 65.37 - 66.68 | 0.9135 times | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 1.2964 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 1.1484 times | Tue 07 April 2026 | 68.55 (1.24%) | 68.01 | 67.83 - 69.11 | 0.5102 times | Mon 06 April 2026 | 67.71 (-0.01%) | 67.47 | 66.92 - 68.20 | 0.8751 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 61.4 and 62.6
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.18 (-0.89%) | 62.63 | 61.81 - 63.01 | 0.1426 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 0.9855 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8728 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.2749 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3213 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0278 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.5673 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.3585 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.7852 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6642 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.0998 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 57.81 and 65.65
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.18 (-10.17%) | 68.21 | 61.27 - 69.11 | 0.5397 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3839 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7311 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9488 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0636 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9491 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0317 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3513 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8966 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1042 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0197 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 65.73 |
| 20 day DMA | 66.29 |
| 35 day DMA | 64.64 |
| 50 day DMA | 62.4 |
| 100 day DMA | 54.97 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.79 | 65.81 |
| 12 day EMA | 65.01 | 65.52 | 66.02 |
| 20 day EMA | 65.02 | 65.32 | 65.59 |
| 35 day EMA | 63.72 | 63.81 | 63.87 |
| 50 day EMA | 61.88 | 61.87 | 61.83 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.72 | 65.48 |
| 12 day SMA | 65.73 | 66.05 | 66.59 |
| 20 day SMA | 66.29 | 66.36 | 66.37 |
| 35 day SMA | 64.64 | 64.5 | 64.37 |
| 50 day SMA | 62.4 | 62.23 | 62.1 |
| 100 day SMA | 54.97 | 54.81 | 54.64 |
| 150 day SMA | 53.36 | 53.3 | 53.23 |
| 200 day SMA | 52.26 | 52.18 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.