Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 51.57 and 52.85
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.84 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.43 (0.63%) | 52.81 | 51.99 - 53.27 | 1.0372 times | Wed 23 September 2026 | 52.10 (0.13%) | 52.51 | 51.99 - 53.09 | 0.6731 times | Tue 22 September 2026 | 52.03 (-1.38%) | 52.11 | 51.79 - 53.69 | 0.9843 times | Mon 21 September 2026 | 52.76 (-2.42%) | 53.57 | 52.54 - 53.80 | 0.7115 times | Fri 18 September 2026 | 54.07 (-0.64%) | 54.33 | 54.00 - 55.41 | 1.8212 times | Thu 17 September 2026 | 54.42 (-0.09%) | 53.74 | 53.23 - 55.05 | 0.865 times | Wed 16 September 2026 | 54.47 (-5.5%) | 56.82 | 54.07 - 57.01 | 1.1177 times | Tue 15 September 2026 | 57.64 (3.32%) | 56.50 | 56.45 - 58.01 | 0.8509 times | Mon 14 September 2026 | 55.79 (-1.69%) | 57.32 | 55.60 - 57.69 | 1.0168 times | Fri 11 September 2026 | 56.75 (0.89%) | 56.31 | 55.73 - 57.11 | 0.9223 times | Thu 10 September 2026 | 56.25 (-0.79%) | 57.55 | 55.65 - 57.56 | 1.0966 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.11 and 53.12
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.43 (-3.03%) | 53.57 | 51.79 - 53.80 | 0.8936 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.488 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.0649 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9844 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8754 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2582 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1584 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0506 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 0.9956 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2308 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.965 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 49 and 55.22
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.43 (-1.13%) | 53.79 | 51.79 - 58.01 | 0.9196 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9619 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8967 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0095 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1146 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8097 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4377 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7596 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9857 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.105 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.986 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.28 |
| 100 day DMA | 55.26 |
| 150 day DMA | 58.37 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.01 | 53.47 |
| 12 day EMA | 53.66 | 53.88 | 54.2 |
| 20 day EMA | 53.82 | 53.97 | 54.17 |
| 35 day EMA | 53.65 | 53.72 | 53.82 |
| 50 day EMA | 53.15 | 53.18 | 53.22 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 53.08 | 53.55 |
| 12 day SMA | 54.62 | 54.88 | 55.06 |
| 20 day SMA | 54.21 | 54.22 | 54.2 |
| 35 day SMA | 53.71 | 53.68 | 53.69 |
| 50 day SMA | 53.28 | 53.27 | 53.27 |
| 100 day SMA | 55.26 | 55.44 | 55.61 |
| 150 day SMA | 58.37 | 58.41 | 58.46 |
| 200 day SMA | 56.18 | 56.16 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.