Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 39.18 and 41.71
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 43.77 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.58 (-11.07%) | 42.36 | 40.30 - 42.83 | 0.2992 times |
| Wed 02 April 2025 | 45.63 (0.71%) | 44.54 | 44.43 - 45.65 | 0.3884 times |
| Tue 01 April 2025 | 45.31 (3.05%) | 43.85 | 43.50 - 45.38 | 0.4953 times |
| Mon 31 March 2025 | 43.97 (0.32%) | 43.69 | 43.13 - 44.26 | 0.3801 times |
| Fri 28 March 2025 | 43.83 (-1.53%) | 43.98 | 43.31 - 44.21 | 0.4343 times |
| Wed 26 March 2025 | 44.51 (1.07%) | 44.39 | 44.22 - 45.51 | 0.2787 times |
| Mon 24 March 2025 | 44.04 (0.64%) | 44.54 | 43.61 - 44.58 | 0.3917 times |
| Fri 21 March 2025 | 43.76 (-1.49%) | 44.20 | 43.37 - 44.52 | 6.3415 times |
| Thu 20 March 2025 | 44.42 (-0.89%) | 44.26 | 44.04 - 45.23 | 0.49 times |
| Wed 19 March 2025 | 44.82 (2.92%) | 43.62 | 43.62 - 45.23 | 0.5007 times |
| Tue 18 March 2025 | 43.55 (0.88%) | 43.50 | 42.96 - 43.87 | 0.5565 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 37.77 and 43.12
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.58 (-7.42%) | 43.69 | 40.30 - 45.65 | 0.6465 times |
| Fri 28 March 2025 | 43.83 (0.16%) | 44.54 | 43.31 - 45.51 | 0.457 times |
| Fri 21 March 2025 | 43.76 (0.37%) | 43.34 | 42.69 - 45.23 | 3.6487 times |
| Fri 14 March 2025 | 43.60 (5.09%) | 41.15 | 41.04 - 43.96 | 0.991 times |
| Fri 07 March 2025 | 41.49 (-7.01%) | 45.84 | 38.02 - 45.84 | 1.2524 times |
| Fri 28 February 2025 | 44.62 (-5.77%) | 47.45 | 43.82 - 47.64 | 0.6518 times |
| Fri 21 February 2025 | 47.35 (-1.82%) | 48.44 | 47.10 - 49.12 | 0.5512 times |
| Fri 14 February 2025 | 48.23 (2.75%) | 47.68 | 45.25 - 49.21 | 0.7096 times |
| Fri 07 February 2025 | 46.94 (-4.59%) | 49.54 | 46.86 - 49.97 | 0.5752 times |
| Fri 31 January 2025 | 49.20 (-6.3%) | 51.82 | 48.79 - 52.98 | 0.5166 times |
| Fri 24 January 2025 | 52.51 (-2.07%) | 53.86 | 52.02 - 55.06 | 0.5512 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 37.77 and 43.12
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.58 (-7.71%) | 43.85 | 40.30 - 45.65 | 0.1597 times |
| Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 2.1234 times |
| Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.8119 times |
| Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 1.124 times |
| Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7764 times |
| Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.8553 times |
| Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.9361 times |
| Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.1178 times |
| Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.1862 times |
| Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.9093 times |
| Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.9469 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.15 |
| 35 day DMA | 44.29 |
| 50 day DMA | 46.13 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 44.84 | 44.44 |
| 12 day EMA | 43.7 | 44.27 | 44.02 |
| 20 day EMA | 43.92 | 44.27 | 44.13 |
| 35 day EMA | 45.16 | 45.43 | 45.42 |
| 50 day EMA | 46.53 | 46.77 | 46.82 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.65 | 44.33 |
| 12 day SMA | 43.97 | 44.22 | 43.92 |
| 20 day SMA | 43.15 | 43.08 | 42.79 |
| 35 day SMA | 44.29 | 44.52 | 44.55 |
| 50 day SMA | 46.13 | 46.39 | 46.55 |
| 100 day SMA | 50.46 | 50.57 | 50.63 |
| 150 day SMA | 50.89 | 50.97 | 51.01 |
| 200 day SMA | 50.79 | 50.84 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.