Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 56.71 and 59.95
| Daily Target 1 | 56.17 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 59.406666666667 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 62.65 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.34 (-4.36%) | 60.87 | 58.32 - 61.56 | 0.8863 times | Thu 04 June 2026 | 61.00 (-1.93%) | 61.68 | 60.81 - 62.10 | 1.0724 times | Wed 03 June 2026 | 62.20 (0.79%) | 61.94 | 61.28 - 63.39 | 0.9339 times | Tue 02 June 2026 | 61.71 (0.18%) | 61.31 | 60.54 - 61.79 | 0.8139 times | Mon 01 June 2026 | 61.60 (3.9%) | 60.18 | 60.18 - 61.75 | 1.1215 times | Fri 29 May 2026 | 59.29 (-2.74%) | 60.22 | 58.80 - 60.63 | 1.7988 times | Thu 28 May 2026 | 60.96 (2.03%) | 60.87 | 59.69 - 61.41 | 1.1057 times | Wed 27 May 2026 | 59.75 (-2.43%) | 59.93 | 59.48 - 61.06 | 0.6767 times | Tue 26 May 2026 | 61.24 (-1.29%) | 62.03 | 60.80 - 62.73 | 0.7642 times | Fri 22 May 2026 | 62.04 (-0.35%) | 61.79 | 61.62 - 62.93 | 0.8266 times | Thu 21 May 2026 | 62.26 (0.63%) | 63.41 | 61.56 - 63.85 | 1.2044 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 55.8 and 60.87
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9485 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8537 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.84 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.3799 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.2858 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9733 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7957 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7766 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.1385 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 1.0082 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.4727 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 55.8 and 60.87
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 60.016666666667 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.1945 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1298 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8207 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4573 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7699 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9991 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.12 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9994 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0864 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4229 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9442 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.79 |
| 35 day DMA | 62.76 |
| 50 day DMA | 63.92 |
| 100 day DMA | 60.67 |
| 150 day DMA | 55.91 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 61.32 | 61.48 |
| 12 day EMA | 60.9 | 61.36 | 61.42 |
| 20 day EMA | 61.46 | 61.79 | 61.87 |
| 35 day EMA | 62.45 | 62.69 | 62.79 |
| 50 day EMA | 63.75 | 63.97 | 64.09 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.16 | 61.15 |
| 12 day SMA | 61.02 | 61.37 | 61.49 |
| 20 day SMA | 60.79 | 60.93 | 60.95 |
| 35 day SMA | 62.76 | 62.88 | 63.05 |
| 50 day SMA | 63.92 | 64.11 | 64.23 |
| 100 day SMA | 60.67 | 60.54 | 60.39 |
| 150 day SMA | 55.91 | 55.84 | 55.74 |
| 200 day SMA | 54.72 | 54.67 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.