Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 78.85 and 82
| Daily Target 1 | 76.51 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.81 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 79.56 (-0.14%) | 78.64 | 78.13 - 81.28 | 1.1301 times | Wed 24 July 2024 | 79.67 (-3.15%) | 80.78 | 79.59 - 81.49 | 0.9371 times | Tue 23 July 2024 | 82.26 (0.38%) | 82.08 | 81.80 - 82.98 | 0.8201 times | Mon 22 July 2024 | 81.95 (2.6%) | 80.63 | 80.22 - 82.02 | 0.8521 times | Fri 19 July 2024 | 79.87 (0.3%) | 79.20 | 78.93 - 80.20 | 0.6841 times | Thu 18 July 2024 | 79.63 (-1.44%) | 80.58 | 79.13 - 81.83 | 0.8818 times | Wed 17 July 2024 | 80.79 (-2.2%) | 81.55 | 80.78 - 82.15 | 1.2099 times | Tue 16 July 2024 | 82.61 (3.81%) | 80.12 | 79.94 - 82.90 | 0.9907 times | Mon 15 July 2024 | 79.58 (0.2%) | 80.05 | 79.55 - 80.79 | 1.3978 times | Fri 12 July 2024 | 79.42 (-0.24%) | 79.50 | 79.30 - 81.18 | 1.0963 times | Thu 11 July 2024 | 79.61 (3.3%) | 78.26 | 77.73 - 79.88 | 2.4975 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 76.42 and 81.27
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 79.56 (-0.39%) | 80.63 | 78.13 - 82.98 | 0.4756 times | Fri 19 July 2024 | 79.87 (0.57%) | 80.05 | 78.93 - 82.90 | 0.6569 times | Fri 12 July 2024 | 79.42 (7.81%) | 74.55 | 74.02 - 81.18 | 0.8271 times | Fri 05 July 2024 | 73.67 (0.44%) | 72.85 | 72.32 - 73.73 | 0.2043 times | Wed 03 July 2024 | 73.35 (-2.17%) | 75.10 | 71.18 - 75.42 | 0.4489 times | Fri 28 June 2024 | 74.98 (-1.04%) | 75.80 | 72.06 - 76.06 | 1.9 times | Fri 21 June 2024 | 75.77 (-2.71%) | 79.10 | 73.58 - 79.49 | 2.1673 times | Tue 18 June 2024 | 77.88 (1.74%) | 77.42 | 76.97 - 79.49 | 0.476 times | Fri 14 June 2024 | 76.55 (-1.63%) | 78.11 | 76.23 - 80.53 | 1.3217 times | Fri 07 June 2024 | 77.82 (-4.82%) | 82.55 | 76.11 - 82.69 | 1.5222 times | Fri 31 May 2024 | 81.76 (-0.22%) | 81.49 | 77.60 - 82.42 | 2.1812 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 75.37 and 87.17
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 77.906666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 79.56 (6.11%) | 75.10 | 71.18 - 82.98 | 0.8797 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.4871 times | Fri 31 May 2024 | 81.76 (5.61%) | 78.02 | 76.82 - 86.21 | 1.4021 times | Tue 30 April 2024 | 77.42 (-10.25%) | 86.43 | 76.11 - 86.67 | 0.6511 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.715 times | Thu 29 February 2024 | 84.31 (17.49%) | 72.01 | 71.18 - 84.52 | 0.7911 times | Wed 31 January 2024 | 71.76 (3.76%) | 68.20 | 65.74 - 72.69 | 0.8172 times | Fri 29 December 2023 | 69.16 (10.22%) | 62.89 | 62.80 - 69.47 | 0.6855 times | Thu 30 November 2023 | 62.75 (17.14%) | 54.09 | 54.02 - 63.55 | 0.7906 times | Tue 31 October 2023 | 53.57 (-2.12%) | 54.73 | 51.59 - 59.42 | 0.7806 times | Fri 29 September 2023 | 54.73 (-4.93%) | 57.89 | 52.60 - 58.04 | 1.7407 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 80.17 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.26 |
| 50 day DMA | 78.1 |
| 100 day DMA | 80.21 |
| 150 day DMA | 77.73 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.66 | 81.15 |
| 12 day EMA | 79.59 | 79.6 | 79.59 |
| 20 day EMA | 78.83 | 78.75 | 78.65 |
| 35 day EMA | 78.71 | 78.66 | 78.6 |
| 50 day EMA | 78.74 | 78.71 | 78.67 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.68 | 80.9 |
| 12 day SMA | 80.17 | 79.86 | 79.41 |
| 20 day SMA | 77.63 | 77.37 | 77.02 |
| 35 day SMA | 77.26 | 77.19 | 77.16 |
| 50 day SMA | 78.1 | 78.22 | 78.28 |
| 100 day SMA | 80.21 | 80.23 | 80.27 |
| 150 day SMA | 77.73 | 77.65 | 77.58 |
| 200 day SMA | 73.4 | 73.29 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.