Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 86.47 and 89.93
| Daily Target 1 | 83.66 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 87.116666666667 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.58 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.97 (-0.19%) | 85.84 | 84.96 - 88.42 | 0.6844 times |
| Fri 28 March 2025 | 88.14 (-6.81%) | 91.06 | 87.55 - 91.29 | 0.8068 times |
| Wed 26 March 2025 | 94.58 (-3.62%) | 97.89 | 94.58 - 98.61 | 0.4686 times |
| Mon 24 March 2025 | 98.13 (3.68%) | 96.48 | 96.06 - 98.26 | 1.3683 times |
| Fri 21 March 2025 | 94.65 (-3.01%) | 95.84 | 92.85 - 96.30 | 2.7557 times |
| Thu 20 March 2025 | 97.59 (-1.18%) | 97.98 | 96.88 - 99.91 | 1.2395 times |
| Wed 19 March 2025 | 98.76 (2.73%) | 96.18 | 95.97 - 99.83 | 1.3016 times |
| Tue 18 March 2025 | 96.14 (-1.22%) | 96.80 | 95.26 - 96.91 | 0.4835 times |
| Mon 17 March 2025 | 97.33 (0.32%) | 96.13 | 96.13 - 98.01 | 0.4663 times |
| Fri 14 March 2025 | 97.02 (2.56%) | 95.71 | 94.90 - 97.10 | 0.4255 times |
| Thu 13 March 2025 | 94.60 (-3.84%) | 97.65 | 94.45 - 98.22 | 0.3878 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 86.47 and 89.93
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 87.116666666667 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.97 (-0.19%) | 85.84 | 84.96 - 88.42 | 0.2705 times |
| Fri 28 March 2025 | 88.14 (-6.88%) | 96.48 | 87.55 - 98.61 | 1.0448 times |
| Fri 21 March 2025 | 94.65 (-2.44%) | 96.13 | 92.85 - 99.91 | 2.4687 times |
| Fri 14 March 2025 | 97.02 (-0.5%) | 92.39 | 91.90 - 98.90 | 1.2938 times |
| Fri 07 March 2025 | 97.51 (-4.89%) | 103.95 | 92.71 - 104.25 | 1.2441 times |
| Fri 28 February 2025 | 102.52 (2.17%) | 99.46 | 98.64 - 104.19 | 0.9546 times |
| Fri 21 February 2025 | 100.34 (-7.35%) | 110.95 | 99.78 - 110.97 | 0.7863 times |
| Fri 14 February 2025 | 108.30 (4.8%) | 103.08 | 99.30 - 108.39 | 0.7843 times |
| Fri 07 February 2025 | 103.34 (4.35%) | 98.00 | 96.14 - 105.58 | 0.624 times |
| Fri 31 January 2025 | 99.03 (-2.2%) | 98.89 | 97.67 - 100.59 | 0.5289 times |
| Fri 24 January 2025 | 101.26 (3.59%) | 99.99 | 98.00 - 102.20 | 0.3637 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 76.82 and 96.11
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 1.9015 times |
| Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 0.9472 times |
| Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.6427 times |
| Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4212 times |
| Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.7277 times |
| Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.6926 times |
| Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.7086 times |
| Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 0.8781 times |
| Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 0.903 times |
| Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.1775 times |
| Fri 31 May 2024 | 81.76 (5.61%) | 78.02 | 76.82 - 86.21 | 1.2275 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 95.27 |
| 20 day DMA | 96.48 |
| 35 day DMA | 99.6 |
| 50 day DMA | 99.42 |
| 100 day DMA | 98.31 |
| 150 day DMA | 95.58 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 93.52 | 96.21 |
| 12 day EMA | 94.43 | 95.6 | 96.95 |
| 20 day EMA | 95.97 | 96.81 | 97.72 |
| 35 day EMA | 97.08 | 97.62 | 98.18 |
| 50 day EMA | 98.18 | 98.6 | 99.03 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 94.62 | 96.74 |
| 12 day SMA | 95.27 | 95.83 | 96.3 |
| 20 day SMA | 96.48 | 97.15 | 97.86 |
| 35 day SMA | 99.6 | 99.98 | 100.28 |
| 50 day SMA | 99.42 | 99.58 | 99.67 |
| 100 day SMA | 98.31 | 98.37 | 98.44 |
| 150 day SMA | 95.58 | 95.58 | 95.56 |
| 200 day SMA | 91.46 | 91.42 | 91.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.