CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong Daily Stock price targets for CrhPlc CRH are 92.03 and 95.48

Daily Target 191.15
Daily Target 292.9
Daily Target 394.6
Daily Target 496.35
Daily Target 598.05

Daily price and volume Crh Plc

Date Closing Open Range Volume
Fri 21 March 2025 94.65 (-3.01%) 95.84 92.85 - 96.30 2.8946 times
Thu 20 March 2025 97.59 (-1.18%) 97.98 96.88 - 99.91 1.302 times
Wed 19 March 2025 98.76 (2.73%) 96.18 95.97 - 99.83 1.3672 times
Tue 18 March 2025 96.14 (-1.22%) 96.80 95.26 - 96.91 0.5078 times
Mon 17 March 2025 97.33 (0.32%) 96.13 96.13 - 98.01 0.4898 times
Fri 14 March 2025 97.02 (2.56%) 95.71 94.90 - 97.10 0.447 times
Thu 13 March 2025 94.60 (-3.84%) 97.65 94.45 - 98.22 0.4074 times
Wed 12 March 2025 98.38 (3.96%) 96.22 96.20 - 98.90 0.5734 times
Tue 11 March 2025 94.63 (0.92%) 93.91 92.17 - 96.60 1.0158 times
Mon 10 March 2025 93.77 (-3.84%) 92.39 91.90 - 94.57 0.9951 times
Fri 07 March 2025 97.51 (-1.29%) 98.55 94.15 - 98.70 0.7782 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 90.22 and 97.28

Weekly Target 188.74
Weekly Target 291.7
Weekly Target 395.803333333333
Weekly Target 498.76
Weekly Target 5102.86

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Fri 21 March 2025 94.65 (-2.44%) 96.13 92.85 - 99.91 2.6952 times
Fri 14 March 2025 97.02 (-0.5%) 92.39 91.90 - 98.90 1.4125 times
Fri 07 March 2025 97.51 (-4.89%) 103.95 92.71 - 104.25 1.3582 times
Fri 28 February 2025 102.52 (2.17%) 99.46 98.64 - 104.19 1.0421 times
Fri 21 February 2025 100.34 (-7.35%) 110.95 99.78 - 110.97 0.8585 times
Fri 14 February 2025 108.30 (4.8%) 103.08 99.30 - 108.39 0.8563 times
Fri 07 February 2025 103.34 (4.35%) 98.00 96.14 - 105.58 0.6812 times
Fri 31 January 2025 99.03 (-2.2%) 98.89 97.67 - 100.59 0.5774 times
Fri 24 January 2025 101.26 (3.59%) 99.99 98.00 - 102.20 0.397 times
Fri 17 January 2025 97.75 (0%) 97.38 96.98 - 98.44 0.1217 times
Fri 17 January 2025 97.75 (6.5%) 90.37 90.25 - 98.44 0.5255 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 87.1 and 99.45

Monthly Target 184.58
Monthly Target 289.62
Monthly Target 396.933333333333
Monthly Target 4101.97
Monthly Target 5109.28

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Fri 21 March 2025 94.65 (-7.68%) 103.95 91.90 - 104.25 1.5679 times
Fri 28 February 2025 102.52 (3.52%) 98.00 96.14 - 110.97 0.9862 times
Fri 31 January 2025 99.03 (7.04%) 92.93 90.25 - 102.20 0.6692 times
Tue 31 December 2024 92.52 (-10.06%) 102.92 91.52 - 103.95 0.4385 times
Tue 26 November 2024 102.87 (7.8%) 95.84 94.19 - 103.64 0.7577 times
Thu 31 October 2024 95.43 (2.9%) 91.72 87.67 - 96.82 0.7211 times
Mon 30 September 2024 92.74 (2.17%) 89.85 82.63 - 94.14 0.7378 times
Fri 30 August 2024 90.77 (5.92%) 85.51 74.03 - 91.02 0.9142 times
Wed 31 July 2024 85.70 (14.3%) 75.10 71.18 - 86.43 0.9402 times
Fri 28 June 2024 74.98 (-8.29%) 82.55 72.06 - 82.69 2.2671 times
Fri 31 May 2024 81.76 (5.61%) 78.02 76.82 - 86.21 1.2781 times

 monthly chart CrhPlc

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 96.89
12 day DMA 96.6
20 day DMA 98.26
35 day DMA 100.38
50 day DMA 99.48
100 day DMA 98.35
150 day DMA 95.4
200 day DMA 91.2

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4897.497.3
12 day EMA97.2497.7197.73
20 day EMA98.0398.3998.47
35 day EMA98.1998.498.45
50 day EMA98.6898.8498.89

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8997.3796.77
12 day SMA96.697.2797.16
20 day SMA98.2698.5498.79
35 day SMA100.38100.53100.57
50 day SMA99.4899.4499.34
100 day SMA98.3598.3198.24
150 day SMA95.495.3495.25
200 day SMA91.291.1191.01
Back to top | Use Dark Theme