CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong Daily Stock price targets for CrhPlc CRH are 76.69 and 78.69

Daily Target 176.29
Daily Target 277.08
Daily Target 378.286666666667
Daily Target 479.08
Daily Target 580.29

Daily price and volume Crh Plc

Date Closing Open Range Volume
Tue 18 June 2024 77.88 (0%) 79.10 77.49 - 79.49 0.9155 times
Tue 18 June 2024 77.88 (-1.07%) 79.10 77.49 - 79.49 0.9155 times
Mon 17 June 2024 78.72 (2.83%) 77.42 76.97 - 78.77 0.8574 times
Fri 14 June 2024 76.55 (-3.36%) 77.63 76.23 - 77.95 0.8668 times
Thu 13 June 2024 79.21 (-0.59%) 78.86 78.56 - 79.38 0.9631 times
Wed 12 June 2024 79.68 (1.92%) 79.85 79.23 - 80.53 0.9956 times
Tue 11 June 2024 78.18 (-1.56%) 78.50 77.29 - 78.73 1.148 times
Mon 10 June 2024 79.42 (2.06%) 78.11 78.04 - 79.79 0.9488 times
Fri 07 June 2024 77.82 (0.59%) 76.81 76.61 - 78.04 1.1495 times
Thu 06 June 2024 77.36 (-1.33%) 77.43 76.59 - 78.08 1.2396 times
Wed 05 June 2024 78.40 (1.92%) 77.38 76.71 - 78.68 0.6221 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 76.69 and 78.69

Weekly Target 176.29
Weekly Target 277.08
Weekly Target 378.286666666667
Weekly Target 479.08
Weekly Target 580.29

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Tue 18 June 2024 77.88 (0%) 79.10 77.49 - 79.49 0.2955 times
Tue 18 June 2024 77.88 (1.74%) 77.42 76.97 - 79.49 0.5723 times
Fri 14 June 2024 76.55 (-1.63%) 78.11 76.23 - 80.53 1.589 times
Fri 07 June 2024 77.82 (-4.82%) 82.55 76.11 - 82.69 1.83 times
Fri 31 May 2024 81.76 (-0.22%) 81.49 77.60 - 82.42 2.6224 times
Fri 24 May 2024 81.94 (0.02%) 82.00 79.43 - 82.24 0.6274 times
Fri 17 May 2024 81.92 (-2.21%) 82.86 81.25 - 86.21 0.9519 times
Fri 10 May 2024 83.77 (4.14%) 81.48 79.41 - 85.32 0.529 times
Fri 03 May 2024 80.44 (2.41%) 79.64 76.82 - 80.92 0.4659 times
Fri 26 April 2024 78.55 (1.95%) 76.88 76.11 - 79.00 0.5165 times
Fri 19 April 2024 77.05 (-6.54%) 83.46 76.22 - 83.84 0.5991 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 73.71 and 80.29

Monthly Target 172.31
Monthly Target 275.1
Monthly Target 378.893333333333
Monthly Target 481.68
Monthly Target 585.47

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Tue 18 June 2024 77.88 (-4.75%) 82.55 76.11 - 82.69 1.2539 times
Fri 31 May 2024 81.76 (5.61%) 78.02 76.82 - 86.21 1.4644 times
Tue 30 April 2024 77.42 (-10.25%) 86.43 76.11 - 86.67 0.6801 times
Thu 28 March 2024 86.26 (2.31%) 83.66 80.13 - 88.00 0.7468 times
Thu 29 February 2024 84.31 (17.49%) 72.01 71.18 - 84.52 0.8262 times
Wed 31 January 2024 71.76 (3.76%) 68.20 65.74 - 72.69 0.8536 times
Fri 29 December 2023 69.16 (10.22%) 62.89 62.80 - 69.47 0.716 times
Thu 30 November 2023 62.75 (17.14%) 54.09 54.02 - 63.55 0.8257 times
Tue 31 October 2023 53.57 (-2.12%) 54.73 51.59 - 59.42 0.8153 times
Fri 29 September 2023 54.73 (-4.93%) 57.89 52.60 - 58.04 1.8181 times
Thu 31 August 2023 57.57 (-4.53%) 59.59 55.73 - 60.18 0.4427 times

 monthly chart CrhPlc

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 78.05
12 day DMA 78.17
20 day DMA 78.93
35 day DMA 80.02
50 day DMA 79.77
100 day DMA 80.1
150 day DMA 75.5
200 day DMA 70.59

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0978.1978.35
12 day EMA78.4878.5978.72
20 day EMA78.9679.0779.2
35 day EMA79.4479.5379.63
50 day EMA80.0480.1380.22

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.4178.47
12 day SMA78.1778.2678.58
20 day SMA78.9379.179.29
35 day SMA80.0280.0180.04
50 day SMA79.7779.8980.05
100 day SMA80.180.0279.95
150 day SMA75.575.3775.26
200 day SMA70.5970.4870.36
Back to top | Use Dark Theme