Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 92.23 and 93.72
| Daily Target 1 | 91.92 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 93.41 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 94.9 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.16 (-0.81%) | 94.28 | 92.79 - 94.28 | 0.6074 times | Thu 12 November 2026 | 93.92 (-2.43%) | 96.34 | 93.83 - 97.36 | 0.6516 times | Wed 11 November 2026 | 96.26 (-0.62%) | 95.96 | 95.76 - 96.86 | 0.5785 times | Tue 10 November 2026 | 96.86 (-0.89%) | 97.24 | 96.33 - 98.72 | 1.0017 times | Mon 09 November 2026 | 97.73 (3.08%) | 97.30 | 95.81 - 99.01 | 0.9643 times | Fri 06 November 2026 | 94.81 (-0.67%) | 92.86 | 92.45 - 95.60 | 1.0475 times | Thu 05 November 2026 | 95.45 (-3.39%) | 99.12 | 94.22 - 100.17 | 1.2098 times | Wed 04 November 2026 | 98.80 (5.63%) | 96.29 | 96.02 - 99.21 | 1.2935 times | Tue 03 November 2026 | 93.53 (-3.17%) | 96.37 | 93.48 - 96.83 | 0.7871 times | Mon 02 November 2026 | 96.59 (6.36%) | 92.50 | 92.39 - 97.06 | 1.8586 times | Fri 30 October 2026 | 90.81 (0.2%) | 90.77 | 89.34 - 91.68 | 1.0283 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 89.87 and 96.09
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 94.986666666667 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.16 (-1.74%) | 97.30 | 92.79 - 99.01 | 0.8446 times | Fri 06 November 2026 | 94.81 (4.4%) | 92.50 | 92.39 - 100.17 | 1.3759 times | Fri 30 October 2026 | 90.81 (6.97%) | 84.82 | 83.28 - 91.68 | 0.9728 times | Fri 23 October 2026 | 84.89 (1.51%) | 83.55 | 82.42 - 86.90 | 0.7691 times | Fri 16 October 2026 | 83.63 (2.56%) | 80.52 | 78.62 - 85.10 | 1.0992 times | Fri 09 October 2026 | 81.54 (-0.49%) | 81.29 | 80.13 - 84.14 | 0.9129 times | Fri 02 October 2026 | 81.94 (-3.62%) | 83.56 | 80.81 - 85.69 | 1.4163 times | Fri 25 September 2026 | 85.02 (-1.31%) | 86.82 | 83.48 - 88.95 | 0.9086 times | Fri 18 September 2026 | 86.15 (-2.71%) | 87.29 | 85.46 - 89.52 | 0.9873 times | Fri 11 September 2026 | 88.55 (-6.06%) | 92.79 | 86.84 - 93.50 | 0.7133 times | Fri 04 September 2026 | 94.26 (-1.67%) | 94.87 | 90.21 - 95.29 | 0.9519 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 92.78 and 100.56
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 95.24 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.16 (2.59%) | 92.50 | 92.39 - 100.17 | 0.6023 times | Fri 30 October 2026 | 90.81 (9.67%) | 82.15 | 78.62 - 91.68 | 1.1319 times | Wed 30 September 2026 | 82.80 (-12.19%) | 93.44 | 82.17 - 94.72 | 1.1808 times | Mon 31 August 2026 | 94.29 (-0.76%) | 96.45 | 92.52 - 102.28 | 0.9319 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.8306 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 1.0121 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.1098 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9782 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2056 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0169 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9723 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 94.88 |
| 20 day DMA | 91.1 |
| 35 day DMA | 87.26 |
| 50 day DMA | 87.41 |
| 100 day DMA | 93.64 |
| 150 day DMA | 99 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.41 | 96.15 |
| 12 day EMA | 93.68 | 93.78 | 93.76 |
| 20 day EMA | 91.91 | 91.78 | 91.56 |
| 35 day EMA | 90.43 | 90.27 | 90.05 |
| 50 day EMA | 88.67 | 88.49 | 88.27 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.92 | 96.22 |
| 12 day SMA | 94.88 | 94.33 | 93.65 |
| 20 day SMA | 91.1 | 90.63 | 90.05 |
| 35 day SMA | 87.26 | 87.03 | 86.75 |
| 50 day SMA | 87.41 | 87.38 | 87.36 |
| 100 day SMA | 93.64 | 93.84 | 94.02 |
| 150 day SMA | 99 | 99.15 | 99.31 |
| 200 day SMA | 102.71 | 102.87 | 103.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.