Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 92.03 and 95.48
| Daily Target 1 | 91.15 |
| Daily Target 2 | 92.9 |
| Daily Target 3 | 94.6 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 98.05 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.65 (-3.01%) | 95.84 | 92.85 - 96.30 | 2.8946 times | Thu 20 March 2025 | 97.59 (-1.18%) | 97.98 | 96.88 - 99.91 | 1.302 times | Wed 19 March 2025 | 98.76 (2.73%) | 96.18 | 95.97 - 99.83 | 1.3672 times | Tue 18 March 2025 | 96.14 (-1.22%) | 96.80 | 95.26 - 96.91 | 0.5078 times | Mon 17 March 2025 | 97.33 (0.32%) | 96.13 | 96.13 - 98.01 | 0.4898 times | Fri 14 March 2025 | 97.02 (2.56%) | 95.71 | 94.90 - 97.10 | 0.447 times | Thu 13 March 2025 | 94.60 (-3.84%) | 97.65 | 94.45 - 98.22 | 0.4074 times | Wed 12 March 2025 | 98.38 (3.96%) | 96.22 | 96.20 - 98.90 | 0.5734 times | Tue 11 March 2025 | 94.63 (0.92%) | 93.91 | 92.17 - 96.60 | 1.0158 times | Mon 10 March 2025 | 93.77 (-3.84%) | 92.39 | 91.90 - 94.57 | 0.9951 times | Fri 07 March 2025 | 97.51 (-1.29%) | 98.55 | 94.15 - 98.70 | 0.7782 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 90.22 and 97.28
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 95.803333333333 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.65 (-2.44%) | 96.13 | 92.85 - 99.91 | 2.6952 times | Fri 14 March 2025 | 97.02 (-0.5%) | 92.39 | 91.90 - 98.90 | 1.4125 times | Fri 07 March 2025 | 97.51 (-4.89%) | 103.95 | 92.71 - 104.25 | 1.3582 times | Fri 28 February 2025 | 102.52 (2.17%) | 99.46 | 98.64 - 104.19 | 1.0421 times | Fri 21 February 2025 | 100.34 (-7.35%) | 110.95 | 99.78 - 110.97 | 0.8585 times | Fri 14 February 2025 | 108.30 (4.8%) | 103.08 | 99.30 - 108.39 | 0.8563 times | Fri 07 February 2025 | 103.34 (4.35%) | 98.00 | 96.14 - 105.58 | 0.6812 times | Fri 31 January 2025 | 99.03 (-2.2%) | 98.89 | 97.67 - 100.59 | 0.5774 times | Fri 24 January 2025 | 101.26 (3.59%) | 99.99 | 98.00 - 102.20 | 0.397 times | Fri 17 January 2025 | 97.75 (0%) | 97.38 | 96.98 - 98.44 | 0.1217 times | Fri 17 January 2025 | 97.75 (6.5%) | 90.37 | 90.25 - 98.44 | 0.5255 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 87.1 and 99.45
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.65 (-7.68%) | 103.95 | 91.90 - 104.25 | 1.5679 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 0.9862 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.6692 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4385 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.7577 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7211 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.7378 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 0.9142 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 0.9402 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.2671 times | Fri 31 May 2024 | 81.76 (5.61%) | 78.02 | 76.82 - 86.21 | 1.2781 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 96.6 |
| 20 day DMA | 98.26 |
| 35 day DMA | 100.38 |
| 50 day DMA | 99.48 |
| 100 day DMA | 98.35 |
| 150 day DMA | 95.4 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 97.4 | 97.3 |
| 12 day EMA | 97.24 | 97.71 | 97.73 |
| 20 day EMA | 98.03 | 98.39 | 98.47 |
| 35 day EMA | 98.19 | 98.4 | 98.45 |
| 50 day EMA | 98.68 | 98.84 | 98.89 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.37 | 96.77 |
| 12 day SMA | 96.6 | 97.27 | 97.16 |
| 20 day SMA | 98.26 | 98.54 | 98.79 |
| 35 day SMA | 100.38 | 100.53 | 100.57 |
| 50 day SMA | 99.48 | 99.44 | 99.34 |
| 100 day SMA | 98.35 | 98.31 | 98.24 |
| 150 day SMA | 95.4 | 95.34 | 95.25 |
| 200 day SMA | 91.2 | 91.11 | 91.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.