Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 117.89 and 122.22
| Daily Target 1 | 117.13 |
| Daily Target 2 | 118.64 |
| Daily Target 3 | 121.45666666667 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 125.79 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 120.16 (-2.04%) | 123.02 | 119.94 - 124.27 | 0.9593 times | Tue 24 February 2026 | 122.66 (0.96%) | 121.49 | 119.88 - 122.85 | 0.8591 times | Mon 23 February 2026 | 121.49 (-2.06%) | 122.47 | 120.01 - 123.91 | 0.9458 times | Fri 20 February 2026 | 124.04 (-1.16%) | 125.09 | 123.56 - 126.65 | 0.8803 times | Thu 19 February 2026 | 125.49 (0.59%) | 121.65 | 121.27 - 126.30 | 1.133 times | Wed 18 February 2026 | 124.75 (2.24%) | 123.48 | 121.64 - 124.92 | 1.0678 times | Tue 17 February 2026 | 122.02 (-3.14%) | 122.49 | 120.29 - 124.04 | 1.2775 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.7898 times | Fri 13 February 2026 | 125.97 (2.54%) | 121.95 | 121.71 - 126.30 | 0.7898 times | Thu 12 February 2026 | 122.85 (-3.9%) | 126.07 | 120.64 - 127.06 | 1.2976 times | Wed 11 February 2026 | 127.83 (-1.02%) | 129.74 | 127.21 - 129.85 | 0.6585 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 117.83 and 122.22
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 121.43666666667 |
| Weekly Target 4 | 122.99 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 120.16 (-3.13%) | 122.47 | 119.88 - 124.27 | 0.775 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.222 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.2214 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.193 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.1435 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 1.0334 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.9254 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.222 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.5522 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.712 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.328 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 115.04 and 125.01
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 123.29666666667 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 120.16 (-1.84%) | 122.75 | 119.88 - 129.85 | 0.9209 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.006 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.716 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7718 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8077 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8928 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0346 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8731 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8419 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1353 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1781 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 124.37 |
| 20 day DMA | 124.19 |
| 35 day DMA | 124.2 |
| 50 day DMA | 124.96 |
| 100 day DMA | 121.16 |
| 150 day DMA | 117.44 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 123.27 | 123.57 |
| 12 day EMA | 123.42 | 124.01 | 124.25 |
| 20 day EMA | 123.85 | 124.24 | 124.41 |
| 35 day EMA | 124.49 | 124.74 | 124.86 |
| 50 day EMA | 124.79 | 124.98 | 125.07 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 123.69 | 123.56 |
| 12 day SMA | 124.37 | 124.92 | 125.29 |
| 20 day SMA | 124.19 | 124.3 | 124.36 |
| 35 day SMA | 124.2 | 124.45 | 124.61 |
| 50 day SMA | 124.96 | 125.09 | 125.18 |
| 100 day SMA | 121.16 | 121.17 | 121.14 |
| 150 day SMA | 117.44 | 117.28 | 117.1 |
| 200 day SMA | 111.47 | 111.34 | 111.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.