Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 76.66 and 78.14
| Daily Target 1 | 75.49 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 78.45 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.20 (-0.55%) | 76.52 | 76.11 - 77.59 | 1.2482 times | Wed 24 April 2024 | 77.63 (-1.47%) | 78.50 | 76.45 - 78.90 | 0.9195 times | Tue 23 April 2024 | 78.79 (1.53%) | 77.84 | 77.58 - 78.99 | 0.6545 times | Mon 22 April 2024 | 77.60 (0.71%) | 76.88 | 76.30 - 78.15 | 0.9321 times | Fri 19 April 2024 | 77.05 (-0.12%) | 77.53 | 76.55 - 78.06 | 0.9266 times | Thu 18 April 2024 | 77.14 (-1.76%) | 78.47 | 76.22 - 78.58 | 1.2588 times | Wed 17 April 2024 | 78.52 (-0.82%) | 80.40 | 78.28 - 80.40 | 0.7221 times | Tue 16 April 2024 | 79.17 (-1.42%) | 80.38 | 79.08 - 80.59 | 1.2892 times | Mon 15 April 2024 | 80.31 (-2.58%) | 83.46 | 80.17 - 83.84 | 0.9735 times | Fri 12 April 2024 | 82.44 (-1.22%) | 83.09 | 81.91 - 83.77 | 1.0755 times | Thu 11 April 2024 | 83.46 (0.01%) | 82.85 | 82.80 - 83.71 | 0.8502 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 76.66 and 79.54
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.20 (0.19%) | 76.88 | 76.11 - 78.99 | 0.7362 times | Fri 19 April 2024 | 77.05 (-6.54%) | 83.46 | 76.22 - 83.84 | 1.0139 times | Fri 12 April 2024 | 82.44 (-4.58%) | 86.22 | 81.43 - 86.67 | 0.9458 times | Fri 05 April 2024 | 86.40 (0.16%) | 86.43 | 83.06 - 86.63 | 0.7799 times | Thu 28 March 2024 | 86.26 (-0.09%) | 86.52 | 85.50 - 88.00 | 0.661 times | Fri 22 March 2024 | 86.34 (3.53%) | 83.83 | 83.75 - 86.43 | 0.9936 times | Fri 15 March 2024 | 83.40 (2.75%) | 81.32 | 80.13 - 84.91 | 0.9844 times | Fri 08 March 2024 | 81.17 (-2.91%) | 81.56 | 81.14 - 84.65 | 1.4277 times | Fri 01 March 2024 | 83.60 (5.66%) | 79.01 | 77.79 - 84.52 | 1.4972 times | Fri 23 February 2024 | 79.12 (1.97%) | 78.68 | 76.96 - 79.41 | 0.9603 times | Fri 16 February 2024 | 77.59 (5.15%) | 73.63 | 71.85 - 77.96 | 1.0468 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 71.38 and 81.94
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.20 (-10.5%) | 86.43 | 76.11 - 86.67 | 0.7569 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.9408 times | Thu 29 February 2024 | 84.31 (17.49%) | 72.01 | 71.18 - 84.52 | 1.0409 times | Wed 31 January 2024 | 71.76 (3.76%) | 68.20 | 65.74 - 72.69 | 1.0753 times | Fri 29 December 2023 | 69.16 (10.22%) | 62.89 | 62.80 - 69.47 | 0.902 times | Thu 30 November 2023 | 62.75 (17.14%) | 54.09 | 54.02 - 63.55 | 1.0402 times | Tue 31 October 2023 | 53.57 (-2.12%) | 54.73 | 51.59 - 59.42 | 1.0271 times | Fri 29 September 2023 | 54.73 (-4.93%) | 57.89 | 52.60 - 58.04 | 2.2904 times | Thu 31 August 2023 | 57.57 (-4.53%) | 59.59 | 55.73 - 60.18 | 0.5577 times | Mon 31 July 2023 | 60.30 (8.2%) | 55.75 | 53.11 - 60.72 | 0.3685 times | Fri 30 June 2023 | 55.73 (17.23%) | 47.49 | 47.38 - 55.91 | 0.4906 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.4 |
| 20 day DMA | 81.72 |
| 35 day DMA | 82.98 |
| 50 day DMA | 81.96 |
| 100 day DMA | 75.51 |
| 150 day DMA | 69.53 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.16 | 78.43 |
| 12 day EMA | 79.32 | 79.71 | 80.09 |
| 20 day EMA | 80.48 | 80.83 | 81.17 |
| 35 day EMA | 80.78 | 80.99 | 81.19 |
| 50 day EMA | 80.86 | 81.01 | 81.15 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.64 | 77.82 |
| 12 day SMA | 79.4 | 79.96 | 80.63 |
| 20 day SMA | 81.72 | 82.16 | 82.63 |
| 35 day SMA | 82.98 | 83.13 | 83.25 |
| 50 day SMA | 81.96 | 81.87 | 81.79 |
| 100 day SMA | 75.51 | 75.36 | 75.23 |
| 150 day SMA | 69.53 | 69.38 | 69.22 |
| 200 day SMA | 66.45 | 66.35 | 66.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.