Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 30.79 and 31.85
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.03 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.31 (3.47%) | 30.39 | 30.27 - 31.33 | 0.8149 times | Thu 24 September 2026 | 30.26 (1.65%) | 30.36 | 29.66 - 30.48 | 0.5013 times | Wed 23 September 2026 | 29.77 (-3.53%) | 31.17 | 29.69 - 31.17 | 0.793 times | Tue 22 September 2026 | 30.86 (0.55%) | 31.57 | 30.34 - 32.07 | 1.1709 times | Mon 21 September 2026 | 30.69 (3.54%) | 30.05 | 29.30 - 30.75 | 1.1923 times | Fri 18 September 2026 | 29.64 (-0.17%) | 29.38 | 29.25 - 29.80 | 1.4478 times | Thu 17 September 2026 | 29.69 (2.27%) | 29.67 | 29.00 - 30.08 | 0.8228 times | Wed 16 September 2026 | 29.03 (-0.41%) | 29.35 | 29.03 - 30.09 | 1.0978 times | Tue 15 September 2026 | 29.15 (-4.43%) | 30.70 | 28.86 - 30.82 | 1.2534 times | Mon 14 September 2026 | 30.50 (0.23%) | 30.08 | 30.08 - 31.34 | 0.9059 times | Fri 11 September 2026 | 30.43 (0.79%) | 30.53 | 30.09 - 31.03 | 1.4678 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.31 and 33.08
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.1498 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.4211 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.2561 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.2051 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.1137 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.8767 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.6897 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.0769 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.0458 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.1651 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.6222 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 30.09 and 34.96
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.22 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0443 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8641 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8224 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0742 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9325 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9687 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1023 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1226 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.849 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7424 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.13 |
| 20 day DMA | 31.15 |
| 35 day DMA | 33.73 |
| 50 day DMA | 35.26 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.19 | 30.16 |
| 12 day EMA | 30.73 | 30.62 | 30.68 |
| 20 day EMA | 31.51 | 31.53 | 31.66 |
| 35 day EMA | 33.14 | 33.25 | 33.43 |
| 50 day EMA | 35.07 | 35.22 | 35.42 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.24 | 30.13 |
| 12 day SMA | 30.13 | 30.19 | 30.36 |
| 20 day SMA | 31.15 | 31.25 | 31.45 |
| 35 day SMA | 33.73 | 33.98 | 34.26 |
| 50 day SMA | 35.26 | 35.4 | 35.59 |
| 100 day SMA | 37.08 | 37.14 | 37.17 |
| 150 day SMA | 36.71 | 36.78 | 36.88 |
| 200 day SMA | 36.46 | 36.47 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.