Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 33.79 and 37.05
| Daily Target 1 | 33.16 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 39.68 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.66 (-5.59%) | 37.68 | 35.17 - 38.43 | 0.8089 times | Thu 22 January 2026 | 37.77 (-1.05%) | 38.69 | 37.70 - 39.40 | 1.0717 times | Wed 21 January 2026 | 38.17 (8.56%) | 37.04 | 36.74 - 38.41 | 1.3173 times | Tue 20 January 2026 | 35.16 (-2.95%) | 35.41 | 34.25 - 35.76 | 1.2116 times | Fri 16 January 2026 | 36.23 (-1.39%) | 36.63 | 35.19 - 36.63 | 0.6742 times | Thu 15 January 2026 | 36.74 (-0.11%) | 36.52 | 35.93 - 37.15 | 0.7138 times | Wed 14 January 2026 | 36.78 (1.21%) | 36.31 | 36.01 - 37.24 | 0.9406 times | Tue 13 January 2026 | 36.34 (1.99%) | 36.03 | 35.50 - 36.60 | 0.7181 times | Mon 12 January 2026 | 35.63 (-0.03%) | 36.01 | 35.30 - 36.82 | 0.9199 times | Fri 09 January 2026 | 35.64 (2.89%) | 36.55 | 34.32 - 38.88 | 1.6239 times | Thu 08 January 2026 | 34.64 (0.84%) | 34.27 | 34.00 - 35.77 | 0.7979 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.96 and 40.11
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.4467 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.3014 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.7987 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.467 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1478 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.5863 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.1014 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.1898 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9801 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9809 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1652 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.96 and 41.1
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.66 (9.96%) | 32.65 | 32.26 - 39.40 | 0.7711 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7143 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6247 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0226 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9622 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.987 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3942 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.068 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1748 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2811 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2189 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.09 |
| 20 day DMA | 34.7 |
| 35 day DMA | 33.61 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.55 |
| 150 day DMA | 30.58 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 37 | 36.62 |
| 12 day EMA | 35.93 | 35.98 | 35.65 |
| 20 day EMA | 35.14 | 35.08 | 34.8 |
| 35 day EMA | 34.11 | 34.02 | 33.8 |
| 50 day EMA | 33.12 | 33.02 | 32.83 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.81 | 36.62 |
| 12 day SMA | 36.09 | 36.04 | 35.67 |
| 20 day SMA | 34.7 | 34.5 | 34.22 |
| 35 day SMA | 33.61 | 33.49 | 33.31 |
| 50 day SMA | 32.88 | 32.82 | 32.7 |
| 100 day SMA | 31.55 | 31.48 | 31.39 |
| 150 day SMA | 30.58 | 30.54 | 30.49 |
| 200 day SMA | 31.42 | 31.44 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.