Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 34.02 and 34.82
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 34.99 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.29 (1.24%) | 34.17 | 33.74 - 34.54 | 0.6037 times | Thu 12 November 2026 | 33.87 (-2.11%) | 34.94 | 33.66 - 35.10 | 0.9047 times | Wed 11 November 2026 | 34.60 (0.9%) | 34.00 | 33.90 - 34.93 | 0.9242 times | Tue 10 November 2026 | 34.29 (-1.24%) | 34.77 | 33.89 - 34.77 | 0.8158 times | Mon 09 November 2026 | 34.72 (8.47%) | 32.58 | 32.48 - 35.32 | 1.5009 times | Fri 06 November 2026 | 32.01 (-1.93%) | 32.06 | 31.77 - 32.58 | 0.6967 times | Thu 05 November 2026 | 32.64 (-2.91%) | 34.01 | 31.86 - 34.01 | 0.8553 times | Wed 04 November 2026 | 33.62 (7.38%) | 32.55 | 32.55 - 34.02 | 1.1084 times | Tue 03 November 2026 | 31.31 (-1.11%) | 31.91 | 30.91 - 32.62 | 1.1726 times | Mon 02 November 2026 | 31.66 (0.38%) | 31.26 | 31.26 - 32.86 | 1.4177 times | Fri 30 October 2026 | 31.54 (-5.51%) | 32.40 | 31.05 - 33.20 | 1.4037 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.39 and 36.23
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.29 (7.12%) | 32.58 | 32.48 - 35.32 | 0.9112 times | Fri 06 November 2026 | 32.01 (1.49%) | 31.26 | 30.91 - 34.02 | 1.0074 times | Fri 30 October 2026 | 31.54 (-3.25%) | 32.15 | 30.55 - 33.42 | 0.9895 times | Fri 23 October 2026 | 32.60 (3.66%) | 31.55 | 31.55 - 33.98 | 0.9263 times | Fri 16 October 2026 | 31.45 (-2.81%) | 30.90 | 30.88 - 32.99 | 0.8258 times | Fri 09 October 2026 | 32.36 (2.44%) | 31.38 | 31.38 - 33.94 | 1.077 times | Fri 02 October 2026 | 31.59 (0.89%) | 31.30 | 30.54 - 32.20 | 0.8344 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.03 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.2731 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.1253 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.0796 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 32.6 and 37.01
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.29 (8.72%) | 31.26 | 30.91 - 35.32 | 0.5563 times | Fri 30 October 2026 | 31.54 (0.73%) | 31.22 | 30.55 - 33.98 | 1.2062 times | Wed 30 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.3729 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0529 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8713 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8292 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.083 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9402 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9767 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1114 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1319 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.94 |
| 100 day DMA | 34.97 |
| 150 day DMA | 36 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.87 | 33.87 |
| 12 day EMA | 33.42 | 33.26 | 33.15 |
| 20 day EMA | 33.04 | 32.91 | 32.81 |
| 35 day EMA | 32.56 | 32.46 | 32.38 |
| 50 day EMA | 32.23 | 32.15 | 32.08 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 33.9 | 33.65 |
| 12 day SMA | 33.16 | 32.89 | 32.69 |
| 20 day SMA | 32.88 | 32.74 | 32.68 |
| 35 day SMA | 32.5 | 32.41 | 32.31 |
| 50 day SMA | 31.94 | 31.91 | 31.88 |
| 100 day SMA | 34.97 | 35.06 | 35.16 |
| 150 day SMA | 36 | 36.01 | 36.01 |
| 200 day SMA | 36.18 | 36.19 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.