Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 37.78 and 38.86
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.08 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.19 (0.1%) | 37.97 | 37.37 - 38.45 | 0.9682 times | Thu 04 June 2026 | 38.15 (-1.98%) | 39.02 | 36.90 - 39.26 | 0.9301 times | Wed 03 June 2026 | 38.92 (-2.21%) | 39.33 | 38.45 - 39.74 | 0.9831 times | Tue 02 June 2026 | 39.80 (3.67%) | 38.40 | 38.30 - 39.84 | 1.1072 times | Mon 01 June 2026 | 38.39 (-0.52%) | 38.01 | 37.47 - 38.64 | 0.9727 times | Fri 29 May 2026 | 38.59 (-3.81%) | 39.86 | 38.43 - 39.88 | 1.2677 times | Thu 28 May 2026 | 40.12 (1.93%) | 39.16 | 39.07 - 41.32 | 0.7663 times | Wed 27 May 2026 | 39.36 (2.5%) | 39.34 | 39.15 - 41.00 | 1.1636 times | Tue 26 May 2026 | 38.40 (3.14%) | 37.25 | 37.13 - 38.43 | 0.9159 times | Fri 22 May 2026 | 37.23 (-0.88%) | 37.48 | 36.81 - 37.99 | 0.9252 times | Thu 21 May 2026 | 37.56 (1.21%) | 36.83 | 36.28 - 37.93 | 0.7173 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 37.55 and 40.49
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.8633 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7158 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8199 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 0.9467 times | Fri 08 May 2026 | 35.33 (-5.1%) | 34.77 | 34.77 - 39.47 | 0.9116 times | Wed 06 May 2026 | 37.23 (10.44%) | 33.42 | 32.92 - 39.47 | 1.1654 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.1826 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.0721 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.1689 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.1537 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5498 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 37.55 and 40.49
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.198 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1506 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9989 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0376 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1808 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2025 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9094 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7953 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3019 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.225 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2565 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.49 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.68 | 38.95 |
| 12 day EMA | 38.1 | 38.08 | 38.07 |
| 20 day EMA | 37.53 | 37.46 | 37.39 |
| 35 day EMA | 36.94 | 36.87 | 36.79 |
| 50 day EMA | 36.51 | 36.44 | 36.37 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.77 | 39.16 |
| 12 day SMA | 38.49 | 38.28 | 38.06 |
| 20 day SMA | 36.75 | 36.63 | 36.59 |
| 35 day SMA | 36.75 | 36.76 | 36.73 |
| 50 day SMA | 36.45 | 36.37 | 36.31 |
| 100 day SMA | 36.63 | 36.61 | 36.58 |
| 150 day SMA | 35.14 | 35.09 | 35.05 |
| 200 day SMA | 33.78 | 33.71 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.