Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 33.83 and 34.99
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.87 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.67 (0.09%) | 34.98 | 34.15 - 35.31 | 0.7093 times | Thu 12 March 2026 | 34.64 (0.64%) | 33.91 | 33.17 - 35.18 | 0.8629 times | Wed 11 March 2026 | 34.42 (1.35%) | 34.00 | 33.96 - 34.79 | 0.7393 times | Tue 10 March 2026 | 33.96 (1.98%) | 32.80 | 32.80 - 35.04 | 0.8081 times | Mon 09 March 2026 | 33.30 (-1.8%) | 33.71 | 31.69 - 33.71 | 0.8966 times | Fri 06 March 2026 | 33.91 (-3.77%) | 35.06 | 33.76 - 35.20 | 0.8516 times | Thu 05 March 2026 | 35.24 (0.11%) | 35.07 | 34.43 - 35.43 | 0.862 times | Wed 04 March 2026 | 35.20 (-1.98%) | 35.86 | 34.83 - 36.43 | 1.2947 times | Tue 03 March 2026 | 35.91 (2.75%) | 34.71 | 33.93 - 36.00 | 1.0893 times | Mon 02 March 2026 | 34.95 (4.17%) | 33.26 | 32.80 - 35.78 | 1.8863 times | Fri 27 February 2026 | 33.55 (-20.25%) | 36.42 | 32.54 - 37.17 | 3.2587 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.18 and 36.8
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.0082 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.5021 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.5472 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.8131 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2355 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.0172 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.8585 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.8359 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.1488 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.0334 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.4283 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.18 and 37.92
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 39 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.67 (3.34%) | 33.26 | 31.69 - 36.43 | 0.5681 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0119 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0305 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7794 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6815 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1157 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0498 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0768 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5211 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1652 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2818 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 35.15 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.82 |
| 100 day DMA | 34.24 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.5 | 34.43 |
| 12 day EMA | 35.52 | 35.68 | 35.87 |
| 20 day EMA | 36.29 | 36.46 | 36.65 |
| 35 day EMA | 36.44 | 36.54 | 36.65 |
| 50 day EMA | 36.16 | 36.22 | 36.28 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.05 | 34.17 |
| 12 day SMA | 35.15 | 35.76 | 36.4 |
| 20 day SMA | 37.85 | 38.12 | 38.3 |
| 35 day SMA | 37.32 | 37.35 | 37.44 |
| 50 day SMA | 36.82 | 36.77 | 36.72 |
| 100 day SMA | 34.24 | 34.19 | 34.14 |
| 150 day SMA | 32.4 | 32.33 | 32.27 |
| 200 day SMA | 31.83 | 31.82 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.