Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 35.92 and 37.02
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.25 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.34 (1.99%) | 36.03 | 35.50 - 36.60 | 0.8405 times | Mon 12 January 2026 | 35.63 (-0.03%) | 36.01 | 35.30 - 36.82 | 1.0767 times | Fri 09 January 2026 | 35.64 (2.89%) | 36.55 | 34.32 - 38.88 | 1.9008 times | Thu 08 January 2026 | 34.64 (0.84%) | 34.27 | 34.00 - 35.77 | 0.9339 times | Wed 07 January 2026 | 34.35 (-2.03%) | 35.17 | 34.30 - 36.25 | 1.0762 times | Tue 06 January 2026 | 35.06 (5.38%) | 33.19 | 33.19 - 35.31 | 1.6983 times | Mon 05 January 2026 | 33.27 (0.21%) | 33.19 | 33.14 - 34.08 | 0.8077 times | Fri 02 January 2026 | 33.20 (2.37%) | 32.65 | 32.26 - 33.46 | 0.4827 times | Wed 31 December 2025 | 32.43 (1.98%) | 32.03 | 31.84 - 32.54 | 0.6559 times | Mon 29 December 2025 | 31.80 (0%) | 31.48 | 31.11 - 31.88 | 0.5273 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.5273 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35.82 and 37.34
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.34 (1.96%) | 36.01 | 35.30 - 36.82 | 0.6001 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 2.0087 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.5215 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.165 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6548 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.23 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.3287 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 1.0945 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 1.0954 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.3012 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 1.0006 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 34.3 and 40.92
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.34 (12.06%) | 32.65 | 32.26 - 38.88 | 0.4224 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7413 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6483 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0612 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9986 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0242 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4469 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1084 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2192 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3295 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.265 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.34 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 34.94 | 34.59 |
| 12 day EMA | 34.31 | 33.94 | 33.63 |
| 20 day EMA | 33.63 | 33.34 | 33.1 |
| 35 day EMA | 32.93 | 32.73 | 32.56 |
| 50 day EMA | 32.47 | 32.31 | 32.17 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.06 | 34.59 |
| 12 day SMA | 33.82 | 33.43 | 33.11 |
| 20 day SMA | 33.14 | 32.94 | 32.82 |
| 35 day SMA | 32.52 | 32.33 | 32.13 |
| 50 day SMA | 32.15 | 32.06 | 31.98 |
| 100 day SMA | 30.92 | 30.81 | 30.71 |
| 150 day SMA | 30.34 | 30.31 | 30.28 |
| 200 day SMA | 31.46 | 31.48 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.