CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 71.5 and 73.27
Daily Target 1 | 71.12 |
Daily Target 2 | 71.88 |
Daily Target 3 | 72.89 |
Daily Target 4 | 73.65 |
Daily Target 5 | 74.66 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.64 (-1.65%) | 73.90 | 72.13 - 73.90 | 1.3383 times | Tue 23 April 2024 | 73.86 (2.57%) | 72.03 | 72.03 - 74.40 | 1.0446 times | Mon 22 April 2024 | 72.01 (0.36%) | 72.06 | 71.81 - 73.08 | 1.0285 times | Fri 19 April 2024 | 71.75 (0.48%) | 71.29 | 71.05 - 72.32 | 0.817 times | Thu 18 April 2024 | 71.41 (0.13%) | 71.17 | 70.97 - 72.01 | 0.8491 times | Wed 17 April 2024 | 71.32 (-0.94%) | 72.60 | 70.73 - 72.85 | 0.9331 times | Tue 16 April 2024 | 72.00 (0.29%) | 71.79 | 71.22 - 72.22 | 0.8503 times | Mon 15 April 2024 | 71.79 (-1.78%) | 73.75 | 71.35 - 74.21 | 1.1834 times | Fri 12 April 2024 | 73.09 (-1.92%) | 73.94 | 72.76 - 74.58 | 0.967 times | Thu 11 April 2024 | 74.52 (1.28%) | 74.12 | 73.43 - 75.11 | 0.9887 times | Wed 10 April 2024 | 73.58 (-2.4%) | 74.46 | 73.43 - 74.88 | 1.1001 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 72.23 and 74.82
Weekly Target 1 | 70.36 |
Weekly Target 2 | 71.5 |
Weekly Target 3 | 72.95 |
Weekly Target 4 | 74.09 |
Weekly Target 5 | 75.54 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.64 (1.24%) | 72.06 | 71.81 - 74.40 | 0.6271 times | Fri 19 April 2024 | 71.75 (-1.83%) | 73.75 | 70.73 - 74.21 | 0.8516 times | Fri 12 April 2024 | 73.09 (-3.6%) | 76.49 | 72.76 - 78.23 | 1.0008 times | Fri 05 April 2024 | 75.82 (-10.46%) | 84.49 | 75.60 - 86.24 | 0.999 times | Thu 28 March 2024 | 84.68 (1.6%) | 83.40 | 81.79 - 85.15 | 0.7783 times | Fri 22 March 2024 | 83.35 (-3.12%) | 85.58 | 82.03 - 85.95 | 1.187 times | Fri 15 March 2024 | 86.03 (3.34%) | 83.19 | 82.77 - 88.03 | 1.6143 times | Fri 08 March 2024 | 83.25 (3.54%) | 80.61 | 80.21 - 84.08 | 0.9859 times | Fri 01 March 2024 | 80.40 (-1.43%) | 80.84 | 78.00 - 87.95 | 1.3368 times | Fri 23 February 2024 | 81.57 (0.21%) | 81.24 | 80.56 - 83.24 | 0.6193 times | Fri 16 February 2024 | 81.40 (0.23%) | 81.27 | 78.96 - 82.50 | 0.7222 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 63.93 and 79.44
Monthly Target 1 | 61.03 |
Monthly Target 2 | 66.83 |
Monthly Target 3 | 76.536666666667 |
Monthly Target 4 | 82.34 |
Monthly Target 5 | 92.05 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.64 (-14.22%) | 84.49 | 70.73 - 86.24 | 0.9502 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 1.3011 times | Thu 29 February 2024 | 80.95 (7.02%) | 76.03 | 74.99 - 87.95 | 1.0021 times | Wed 31 January 2024 | 75.64 (1%) | 74.49 | 71.25 - 77.95 | 0.8827 times | Fri 29 December 2023 | 74.89 (9.83%) | 68.41 | 67.85 - 76.70 | 0.885 times | Thu 30 November 2023 | 68.19 (1.53%) | 67.08 | 65.48 - 74.55 | 0.978 times | Tue 31 October 2023 | 67.16 (-2.88%) | 69.00 | 62.28 - 69.45 | 0.9846 times | Fri 29 September 2023 | 69.15 (-3.38%) | 71.73 | 64.54 - 71.75 | 0.9802 times | Thu 31 August 2023 | 71.57 (-4.59%) | 74.85 | 68.48 - 77.00 | 0.9634 times | Mon 31 July 2023 | 75.01 (3.32%) | 72.68 | 70.51 - 76.48 | 1.0727 times | Fri 30 June 2023 | 72.60 (16.78%) | 61.97 | 60.66 - 73.14 | 1.3696 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 72.33 |
12 day DMA | 72.78 |
20 day DMA | 75.97 |
35 day DMA | 79.52 |
50 day DMA | 80.07 |
100 day DMA | 77.42 |
150 day DMA | 74.17 |
200 day DMA | 73.51 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.63 | 72.63 | 72.02 |
12 day EMA | 73.64 | 73.82 | 73.81 |
20 day EMA | 75.3 | 75.58 | 75.76 |
35 day EMA | 77.18 | 77.45 | 77.66 |
50 day EMA | 79.29 | 79.56 | 79.79 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.33 | 72.07 | 71.7 |
12 day SMA | 72.78 | 73.14 | 73.3 |
20 day SMA | 75.97 | 76.44 | 76.9 |
35 day SMA | 79.52 | 79.78 | 79.97 |
50 day SMA | 80.07 | 80.25 | 80.4 |
100 day SMA | 77.42 | 77.4 | 77.34 |
150 day SMA | 74.17 | 74.15 | 74.11 |
200 day SMA | 73.51 | 73.52 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.