Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 32.95 and 37.79
| Daily Target 1 | 32.07 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 41.75 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.57 (-15.55%) | 39.27 | 35.16 - 40.00 | 2.0188 times |
| Wed 02 April 2025 | 42.12 (2.58%) | 40.60 | 40.60 - 42.18 | 0.4054 times |
| Tue 01 April 2025 | 41.06 (0.39%) | 41.16 | 40.33 - 41.60 | 0.454 times |
| Mon 31 March 2025 | 40.90 (1.09%) | 39.95 | 39.95 - 41.21 | 0.6357 times |
| Fri 28 March 2025 | 40.46 (-3.02%) | 40.69 | 40.12 - 41.32 | 0.5279 times |
| Wed 26 March 2025 | 41.72 (-2.09%) | 41.70 | 40.96 - 42.08 | 0.5957 times |
| Mon 24 March 2025 | 42.61 (4.21%) | 41.33 | 41.15 - 42.70 | 0.5444 times |
| Fri 21 March 2025 | 40.89 (0.12%) | 40.65 | 40.24 - 41.79 | 3.6927 times |
| Thu 20 March 2025 | 40.84 (1.14%) | 40.20 | 39.93 - 41.76 | 0.5961 times |
| Wed 19 March 2025 | 40.38 (-1.37%) | 41.03 | 40.08 - 41.53 | 0.5293 times |
| Tue 18 March 2025 | 40.94 (-0.37%) | 41.05 | 39.90 - 41.27 | 0.7485 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.86 and 38.88
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.57 (-12.09%) | 39.95 | 35.16 - 42.18 | 1.0152 times |
| Fri 28 March 2025 | 40.46 (-1.05%) | 41.33 | 40.12 - 42.70 | 0.4819 times |
| Fri 21 March 2025 | 40.89 (2.76%) | 39.51 | 38.84 - 41.79 | 1.8866 times |
| Fri 14 March 2025 | 39.79 (-4.19%) | 40.99 | 39.25 - 44.27 | 1.3661 times |
| Fri 07 March 2025 | 41.53 (0.63%) | 41.63 | 39.88 - 43.48 | 0.9859 times |
| Fri 28 February 2025 | 41.27 (-20.71%) | 52.27 | 40.76 - 54.58 | 2.0554 times |
| Fri 21 February 2025 | 52.05 (-1.57%) | 52.80 | 50.61 - 53.66 | 0.5729 times |
| Fri 14 February 2025 | 52.88 (4.92%) | 50.32 | 49.65 - 53.26 | 0.624 times |
| Fri 07 February 2025 | 50.40 (-6.53%) | 52.53 | 49.68 - 52.88 | 0.5628 times |
| Fri 31 January 2025 | 53.92 (-0.39%) | 54.56 | 52.42 - 55.71 | 0.4493 times |
| Fri 24 January 2025 | 54.13 (1.06%) | 54.06 | 53.76 - 55.35 | 0.4137 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.86 and 38.88
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.57 (-13.03%) | 41.16 | 35.16 - 42.18 | 0.245 times |
| Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.4452 times |
| Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.1242 times |
| Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.8028 times |
| Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.9205 times |
| Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 1.0097 times |
| Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.3079 times |
| Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.8652 times |
| Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.107 times |
| Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.1725 times |
| Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.7255 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.94 |
| 35 day DMA | 44 |
| 50 day DMA | 46.72 |
| 100 day DMA | 50.31 |
| 150 day DMA | 55.25 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 41.42 | 41.07 |
| 12 day EMA | 40.54 | 41.44 | 41.32 |
| 20 day EMA | 41.58 | 42.21 | 42.22 |
| 35 day EMA | 44.02 | 44.52 | 44.66 |
| 50 day EMA | 46.61 | 47.06 | 47.26 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 41.25 | 41.35 |
| 12 day SMA | 40.72 | 41.07 | 40.88 |
| 20 day SMA | 40.94 | 41.2 | 41.2 |
| 35 day SMA | 44 | 44.48 | 44.72 |
| 50 day SMA | 46.72 | 47.08 | 47.31 |
| 100 day SMA | 50.31 | 50.49 | 50.62 |
| 150 day SMA | 55.25 | 55.46 | 55.63 |
| 200 day SMA | 57.02 | 57.16 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.