Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 21.24 and 21.95
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.806666666667 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.52 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (0.79%) | 21.87 | 21.52 - 22.23 | 0.8896 times | Thu 11 December 2025 | 21.50 (-6.97%) | 22.61 | 21.22 - 22.84 | 1.7786 times | Wed 10 December 2025 | 23.11 (-5.83%) | 24.56 | 23.10 - 24.56 | 1.0187 times | Tue 09 December 2025 | 24.54 (-1.05%) | 24.58 | 24.49 - 25.25 | 0.8356 times | Mon 08 December 2025 | 24.80 (-9.42%) | 26.82 | 24.70 - 27.00 | 1.695 times | Fri 05 December 2025 | 27.38 (2.05%) | 27.10 | 26.93 - 28.10 | 0.5547 times | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.6461 times | Wed 03 December 2025 | 26.77 (5.56%) | 25.62 | 25.57 - 26.97 | 0.9156 times | Tue 02 December 2025 | 25.36 (-4.27%) | 26.36 | 25.26 - 26.41 | 0.9539 times | Mon 01 December 2025 | 26.49 (-1.38%) | 26.85 | 26.12 - 26.94 | 0.7122 times | Fri 28 November 2025 | 26.86 (5.5%) | 25.64 | 25.57 - 26.88 | 0.4202 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 18.56 and 24.34
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.4527 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.8838 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6001 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.223 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.4653 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.0922 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2344 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.0977 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9389 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.0118 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.0796 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.01 and 24.89
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-19.32%) | 26.85 | 21.22 - 28.10 | 0.5694 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0675 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2401 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2034 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9883 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1894 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.041 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8035 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0494 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8479 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.8955 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.13 |
| 50 day DMA | 21.95 |
| 100 day DMA | 19.56 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.66 | 24.74 |
| 12 day EMA | 24.12 | 24.56 | 25.12 |
| 20 day EMA | 24.12 | 24.38 | 24.68 |
| 35 day EMA | 23.25 | 23.34 | 23.45 |
| 50 day EMA | 21.94 | 21.95 | 21.97 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 24.27 | 25.33 |
| 12 day SMA | 25.06 | 25.35 | 25.66 |
| 20 day SMA | 24.92 | 25.09 | 25.27 |
| 35 day SMA | 23.13 | 23.02 | 22.91 |
| 50 day SMA | 21.95 | 21.94 | 21.94 |
| 100 day SMA | 19.56 | 19.55 | 19.55 |
| 150 day SMA | 21.23 | 21.24 | 21.25 |
| 200 day SMA | 20.74 | 20.72 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.