ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 19.21 and 20.14

Daily Target 118.45
Daily Target 219.03
Daily Target 319.38
Daily Target 419.96
Daily Target 520.31

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 27 February 2026 19.61 (4.64%) 18.89 18.80 - 19.73 1.1456 times
Thu 26 February 2026 18.74 (1.85%) 18.40 18.10 - 18.96 0.5048 times
Wed 25 February 2026 18.40 (0.6%) 18.56 18.19 - 18.80 0.625 times
Tue 24 February 2026 18.29 (-1.88%) 18.57 18.03 - 18.61 0.958 times
Mon 23 February 2026 18.64 (-6.66%) 19.95 18.46 - 20.02 1.0316 times
Fri 20 February 2026 19.97 (0.6%) 19.67 19.49 - 20.40 0.9794 times
Thu 19 February 2026 19.85 (6.66%) 18.88 18.78 - 20.03 1.1143 times
Wed 18 February 2026 18.61 (0.32%) 18.43 18.20 - 18.81 0.937 times
Tue 17 February 2026 18.55 (-2.47%) 19.02 18.13 - 19.29 1.3866 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 1.3178 times
Fri 13 February 2026 19.02 (-0.83%) 18.86 18.65 - 19.43 1.3178 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 17.83 and 19.82

Weekly Target 117.23
Weekly Target 218.42
Weekly Target 319.22
Weekly Target 420.41
Weekly Target 521.21

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 0.854 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 0.8845 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.2639 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.3749 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.483 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.2719 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9356 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 0.9965 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.3602 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.5755 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2106 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.05 and 21.6

Monthly Target 114.86
Monthly Target 217.23
Monthly Target 320.406666666667
Monthly Target 422.78
Monthly Target 525.96

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9402 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9193 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.0698 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0196 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1606 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1262 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9249 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1132 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 0.9742 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.752 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 0.9821 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.99
20 day DMA 19.9
35 day DMA 21.15
50 day DMA 21.61
100 day DMA 21.78
150 day DMA 20.25
200 day DMA 21.31

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7518.75
12 day EMA19.3319.2819.38
20 day EMA19.8819.9120.03
35 day EMA20.5420.620.71
50 day EMA21.3421.4121.52

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8119.03
12 day SMA18.9919.0619.2
20 day SMA19.920.1420.37
35 day SMA21.1521.2121.3
50 day SMA21.6121.6521.7
100 day SMA21.7821.821.83
150 day SMA20.2520.2620.28
200 day SMA21.3121.3321.35
Back to top | Use Dark Theme