ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 15.99 and 16.75

Daily Target 115.82
Daily Target 216.16
Daily Target 316.576666666667
Daily Target 416.92
Daily Target 517.34

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Tue 21 April 2026 16.51 (-1.67%) 16.59 16.23 - 16.99 1.0032 times
Mon 20 April 2026 16.79 (-0.42%) 16.90 16.55 - 17.01 0.7481 times
Fri 17 April 2026 16.86 (-0.88%) 16.11 16.01 - 16.95 1.1425 times
Thu 16 April 2026 17.01 (4.55%) 16.48 16.30 - 17.27 0.9884 times
Wed 15 April 2026 16.27 (0.12%) 16.22 16.01 - 16.47 1.0193 times
Tue 14 April 2026 16.25 (-6.23%) 17.07 16.05 - 17.14 1.6344 times
Mon 13 April 2026 17.33 (-1.31%) 17.69 17.10 - 18.22 0.9493 times
Fri 10 April 2026 17.56 (-2.23%) 17.73 17.51 - 17.91 0.8896 times
Thu 09 April 2026 17.96 (-3.18%) 18.47 17.77 - 18.88 0.4509 times
Wed 08 April 2026 18.55 (-3.99%) 18.05 17.82 - 18.75 1.1741 times
Tue 07 April 2026 19.32 (-0.16%) 19.40 19.21 - 19.85 0.2875 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 15.98 and 16.76

Weekly Target 115.8
Weekly Target 216.16
Weekly Target 316.583333333333
Weekly Target 416.94
Weekly Target 517.36

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Tue 21 April 2026 16.51 (-2.08%) 16.90 16.23 - 17.01 0.425 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.3914 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.8501 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.9104 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.1471 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.8893 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.9403 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.3374 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.036 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.073 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.3201 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.8 and 18.72

Monthly Target 112.9
Monthly Target 214.7
Monthly Target 317.816666666667
Monthly Target 419.62
Monthly Target 522.74

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Tue 21 April 2026 16.51 (-21.68%) 20.92 16.01 - 20.93 0.5158 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8043 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9863 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9645 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1223 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0696 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2176 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1815 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9703 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1678 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0221 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.48
20 day DMA 19.05
35 day DMA 19.78
50 day DMA 19.63
100 day DMA 21.42
150 day DMA 21.06
200 day DMA 20.33

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.9216.99
12 day EMA17.5717.7617.94
20 day EMA18.3118.518.68
35 day EMA18.9819.1319.27
50 day EMA19.519.6219.74

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6416.74
12 day SMA17.4817.7317.93
20 day SMA19.0519.2819.53
35 day SMA19.7819.8619.92
50 day SMA19.6319.7419.82
100 day SMA21.4221.521.58
150 day SMA21.0621.0621.05
200 day SMA20.3320.3720.41
Back to top | Use Dark Theme