ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 15.46 and 16.68

Daily Target 114.46
Daily Target 215.24
Daily Target 315.68
Daily Target 416.46
Daily Target 516.9

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Tue 01 September 2026 16.02 (11.02%) 15.82 14.90 - 16.12 3.861 times
Mon 31 August 2026 14.43 (0.98%) 14.54 14.31 - 14.70 0.5509 times
Fri 28 August 2026 14.29 (-2.26%) 14.63 14.25 - 14.87 0.4663 times
Thu 27 August 2026 14.62 (0.83%) 14.42 14.18 - 14.73 0.7053 times
Wed 26 August 2026 14.50 (2.33%) 14.09 14.04 - 15.14 0.9917 times
Tue 25 August 2026 14.17 (-0.77%) 13.88 13.75 - 14.34 0.805 times
Mon 24 August 2026 14.28 (0.42%) 14.39 14.12 - 14.59 0.6923 times
Fri 21 August 2026 14.22 (2.89%) 13.82 13.81 - 14.38 0.9283 times
Thu 20 August 2026 13.82 (1.99%) 13.60 13.55 - 13.95 0.616 times
Wed 19 August 2026 13.55 (-0.81%) 13.75 13.47 - 14.00 0.3832 times
Tue 18 August 2026 13.66 (0.74%) 13.81 13.44 - 13.93 0.6207 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 15.17 and 16.98

Weekly Target 113.67
Weekly Target 214.85
Weekly Target 315.483333333333
Weekly Target 416.66
Weekly Target 517.29

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Tue 01 September 2026 16.02 (12.11%) 14.54 14.31 - 16.12 1.321 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 1.096 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.8732 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.8467 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.873 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.5422 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0989 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 1.0564 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.4193 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.8732 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 1.059 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 15.46 and 16.68

Monthly Target 114.46
Monthly Target 215.24
Monthly Target 315.68
Monthly Target 416.46
Monthly Target 516.9

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Tue 01 September 2026 16.02 (11.02%) 15.82 14.90 - 16.12 0.2499 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.8332 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.2054 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1831 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.3003 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8796 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.902 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.1062 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0816 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.2587 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1996 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.26
20 day DMA 14.05
35 day DMA 13.69
50 day DMA 13.75
100 day DMA 14.31
150 day DMA 16.3
200 day DMA 18.1

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.3614.33
12 day EMA14.4514.1614.11
20 day EMA14.191413.95
35 day EMA13.9913.8713.84
50 day EMA13.8213.7313.7

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.414.37
12 day SMA14.2614.114.03
20 day SMA14.0513.9213.87
35 day SMA13.6913.613.56
50 day SMA13.7513.713.68
100 day SMA14.3114.3214.35
150 day SMA16.316.3516.4
200 day SMA18.118.1418.2
Back to top | Use Dark Theme