ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 13.53 and 14.6

Daily Target 112.67
Daily Target 213.32
Daily Target 313.74
Daily Target 414.39
Daily Target 514.81

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 22 October 2026 13.97 (1.45%) 13.88 13.09 - 14.16 1.6073 times
Wed 21 October 2026 13.77 (-2.48%) 13.95 13.64 - 14.06 0.9805 times
Tue 20 October 2026 14.12 (-0.84%) 14.34 13.99 - 14.40 0.7136 times
Mon 19 October 2026 14.24 (1.71%) 14.00 14.00 - 14.37 0.8875 times
Fri 16 October 2026 14.00 (3.7%) 13.40 13.22 - 14.11 1.2109 times
Thu 15 October 2026 13.50 (-1.46%) 13.74 13.30 - 13.83 1.0872 times
Wed 14 October 2026 13.70 (-3.45%) 13.98 13.62 - 14.08 1.0212 times
Tue 13 October 2026 14.19 (4.03%) 13.83 13.70 - 14.31 0.9153 times
Mon 12 October 2026 13.64 (-0.51%) 13.59 13.53 - 13.80 0.9071 times
Fri 09 October 2026 13.71 (0%) 13.73 13.70 - 14.07 0.6694 times
Thu 08 October 2026 13.71 (-0.51%) 13.99 13.64 - 14.00 0.9721 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.88 and 14.19

Weekly Target 112.51
Weekly Target 213.24
Weekly Target 313.82
Weekly Target 414.55
Weekly Target 515.13

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 22 October 2026 13.97 (-0.21%) 14.00 13.09 - 14.40 0.8376 times
Fri 16 October 2026 14.00 (2.12%) 13.59 13.22 - 14.31 1.0281 times
Fri 09 October 2026 13.71 (7.28%) 12.73 12.49 - 14.07 0.9636 times
Fri 02 October 2026 12.78 (-2.59%) 13.05 12.21 - 13.42 0.9502 times
Fri 25 September 2026 13.12 (2.18%) 12.62 12.47 - 13.95 1.0549 times
Fri 18 September 2026 12.84 (-13.13%) 15.07 12.81 - 15.10 1.1267 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.7632 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.7157 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.8683 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.6918 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.6708 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.09 and 15.28

Monthly Target 111.34
Monthly Target 212.65
Monthly Target 313.526666666667
Monthly Target 414.84
Monthly Target 515.72

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 22 October 2026 13.97 (13.39%) 12.30 12.21 - 14.40 0.8106 times
Wed 30 September 2026 12.32 (-14.62%) 15.82 12.31 - 16.40 1.2969 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.7744 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1204 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0997 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2085 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8176 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8384 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0282 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0053 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1699 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.86
20 day DMA 13.47
35 day DMA 13.73
50 day DMA 13.9
100 day DMA 13.69
150 day DMA 14.72
200 day DMA 16.3

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9213.99
12 day EMA13.8113.7813.78
20 day EMA13.7313.713.69
35 day EMA13.7813.7713.77
50 day EMA13.8913.8913.9

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9313.91
12 day SMA13.8613.8313.78
20 day SMA13.4713.4613.44
35 day SMA13.7313.7813.84
50 day SMA13.913.913.91
100 day SMA13.6913.6813.68
150 day SMA14.7214.7714.82
200 day SMA16.316.3416.38
Back to top | Use Dark Theme