ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.54 and 13.43

Daily Target 112.38
Daily Target 212.69
Daily Target 313.27
Daily Target 413.58
Daily Target 514.16

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 05 June 2026 13.00 (-6%) 13.82 12.96 - 13.85 1.0135 times
Thu 04 June 2026 13.83 (4.54%) 13.26 13.26 - 13.86 1.075 times
Wed 03 June 2026 13.23 (-1.56%) 13.52 13.17 - 13.60 0.4691 times
Tue 02 June 2026 13.44 (0.15%) 13.52 13.15 - 13.65 1.0678 times
Mon 01 June 2026 13.42 (0.68%) 13.36 13.10 - 13.68 1.072 times
Fri 29 May 2026 13.33 (-2.34%) 13.65 13.21 - 13.83 0.8967 times
Thu 28 May 2026 13.65 (3.17%) 13.27 13.20 - 13.86 1.308 times
Wed 27 May 2026 13.23 (0.46%) 13.10 12.84 - 13.39 1.1922 times
Tue 26 May 2026 13.17 (-5.52%) 13.88 13.16 - 13.94 0.8017 times
Fri 22 May 2026 13.94 (-1.2%) 14.21 13.59 - 14.21 1.1039 times
Thu 21 May 2026 14.11 (-1.54%) 14.39 14.08 - 14.53 0.9016 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.53 and 13.43

Weekly Target 112.37
Weekly Target 212.69
Weekly Target 313.273333333333
Weekly Target 413.59
Weekly Target 514.17

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 1.0201 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.9118 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.1717 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.1399 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.2142 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.9651 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.8423 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 0.9378 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.1154 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.6815 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.7298 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.53 and 13.43

Monthly Target 112.37
Monthly Target 212.69
Monthly Target 313.273333333333
Monthly Target 413.59
Monthly Target 514.17

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.224 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2201 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8254 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8464 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.038 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0149 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.181 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1256 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2813 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2433 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 1.021 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.56
20 day DMA 14.03
35 day DMA 15.19
50 day DMA 16.27
100 day DMA 18.65
150 day DMA 20.23
200 day DMA 19.64

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.5413.4
12 day EMA13.6913.8113.81
20 day EMA14.214.3314.38
35 day EMA15.2915.4215.51
50 day EMA16.4416.5816.69

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.4513.41
12 day SMA13.5613.7413.81
20 day SMA14.0314.1214.18
35 day SMA15.1915.315.39
50 day SMA16.2716.4516.62
100 day SMA18.6518.7418.83
150 day SMA20.2320.2720.29
200 day SMA19.6419.6519.66
Back to top | Use Dark Theme