ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 9.08 and 9.34

Daily Target 19.01
Daily Target 29.15
Daily Target 39.2733333333333
Daily Target 49.41
Daily Target 59.53

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 28 March 2024 9.28 (0.22%) 9.30 9.14 - 9.40 0.8943 times
Wed 27 March 2024 9.26 (4.51%) 8.76 8.76 - 9.33 1.3768 times
Tue 26 March 2024 8.86 (3.38%) 8.80 8.73 - 9.03 1.4327 times
Mon 25 March 2024 8.57 (2.02%) 8.40 8.40 - 8.60 0.5476 times
Fri 22 March 2024 8.40 (0.48%) 8.30 8.14 - 8.40 0.692 times
Thu 21 March 2024 8.36 (3.59%) 8.17 8.02 - 8.48 1.1466 times
Wed 20 March 2024 8.07 (0.5%) 7.92 7.87 - 8.17 0.6015 times
Tue 19 March 2024 8.03 (1.9%) 7.82 7.81 - 8.15 0.5838 times
Mon 18 March 2024 7.88 (-1.5%) 8.05 7.84 - 8.07 0.879 times
Fri 15 March 2024 8.00 (-2.44%) 8.18 7.97 - 8.23 1.8457 times
Thu 14 March 2024 8.20 (-0.97%) 8.29 8.10 - 8.33 0.7326 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 8.84 and 9.84

Weekly Target 18.03
Weekly Target 28.65
Weekly Target 39.0266666666667
Weekly Target 49.65
Weekly Target 510.03

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 28 March 2024 9.28 (10.48%) 8.40 8.40 - 9.40 1.0239 times
Fri 22 March 2024 8.40 (5%) 8.05 7.81 - 8.48 0.94 times
Fri 15 March 2024 8.00 (-5.77%) 8.39 7.97 - 8.51 1.0532 times
Fri 08 March 2024 8.49 (-0.59%) 8.79 8.40 - 8.96 0.9007 times
Fri 01 March 2024 8.54 (7.42%) 8.04 7.86 - 8.82 0.7872 times
Fri 23 February 2024 7.95 (4.19%) 7.56 7.46 - 8.51 1.151 times
Fri 16 February 2024 7.63 (3.67%) 7.36 7.07 - 7.85 1.6965 times
Fri 09 February 2024 7.36 (-3.66%) 7.54 7.31 - 7.63 0.8134 times
Fri 02 February 2024 7.64 (-4.38%) 7.99 7.56 - 8.16 0.72 times
Fri 26 January 2024 7.99 (0%) 7.83 7.74 - 8.48 0.9143 times
Fri 19 January 2024 7.99 (-10.33%) 8.74 7.77 - 8.78 1.076 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 8.55 and 10.14

Monthly Target 17.24
Monthly Target 28.26
Monthly Target 38.83
Monthly Target 49.85
Monthly Target 510.42

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 28 March 2024 9.28 (8.54%) 8.55 7.81 - 9.40 1.1504 times
Thu 29 February 2024 8.55 (9.48%) 7.87 7.07 - 8.57 1.2792 times
Wed 31 January 2024 7.81 (-11.75%) 8.99 7.74 - 9.39 1.1962 times
Fri 29 December 2023 8.85 (-10.33%) 9.83 8.29 - 10.23 1.1482 times
Thu 30 November 2023 9.87 (-21.67%) 12.30 9.73 - 13.39 0.7746 times
Tue 31 October 2023 12.60 (14.23%) 11.00 10.04 - 13.29 0.9107 times
Fri 29 September 2023 11.03 (-10.03%) 12.39 10.29 - 12.80 0.9495 times
Thu 31 August 2023 12.26 (-3.84%) 11.86 11.17 - 13.36 0.8487 times
Mon 31 July 2023 12.75 (9.91%) 11.60 10.74 - 12.78 0.5939 times
Fri 30 June 2023 11.60 (24.46%) 9.30 9.08 - 11.79 1.1487 times
Wed 31 May 2023 9.32 (-18.96%) 11.24 9.16 - 11.48 1.0409 times

 monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.43
20 day DMA 8.46
35 day DMA 8.19
50 day DMA 8.1
100 day DMA 8.84
150 day DMA 9.85
200 day DMA 10.31

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.778.53
12 day EMA8.638.518.37
20 day EMA8.488.48.31
35 day EMA8.338.278.21
50 day EMA8.218.178.13

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.698.45
12 day SMA8.438.368.29
20 day SMA8.468.438.38
35 day SMA8.198.148.09
50 day SMA8.18.078.06
100 day SMA8.848.878.91
150 day SMA9.859.879.88
200 day SMA10.3110.3210.33
Back to top | Use Dark Theme