Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 19.65 and 22.35
| Daily Target 1 | 17.55 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 20.253333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.95 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.54 (-4.38%) | 19.45 | 18.76 - 21.46 | 1.8419 times |
| Wed 02 April 2025 | 21.48 (5.55%) | 20.07 | 20.07 - 21.64 | 1.5102 times |
| Tue 01 April 2025 | 20.35 (0.05%) | 20.19 | 19.97 - 20.49 | 0.5246 times |
| Mon 31 March 2025 | 20.34 (2.52%) | 19.81 | 19.58 - 20.67 | 0.9414 times |
| Fri 28 March 2025 | 19.84 (-0.4%) | 19.61 | 19.44 - 20.22 | 0.6463 times |
| Wed 26 March 2025 | 19.92 (-1.58%) | 20.44 | 19.79 - 20.73 | 0.7248 times |
| Mon 24 March 2025 | 20.24 (1.61%) | 19.93 | 19.92 - 20.58 | 0.9561 times |
| Fri 21 March 2025 | 19.92 (0.4%) | 19.76 | 19.57 - 20.10 | 1.4623 times |
| Thu 20 March 2025 | 19.84 (-0.65%) | 19.39 | 19.15 - 20.08 | 0.5747 times |
| Wed 19 March 2025 | 19.97 (3.2%) | 19.49 | 19.22 - 20.13 | 0.8178 times |
| Tue 18 March 2025 | 19.35 (2.71%) | 18.89 | 18.62 - 19.40 | 0.6226 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 19.65 and 22.53
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.54 (3.53%) | 19.81 | 18.76 - 21.64 | 1.0601 times |
| Fri 28 March 2025 | 19.84 (-0.4%) | 19.93 | 19.44 - 20.73 | 0.5121 times |
| Fri 21 March 2025 | 19.92 (7.91%) | 18.21 | 18.21 - 20.13 | 0.8982 times |
| Fri 14 March 2025 | 18.46 (2.73%) | 18.16 | 17.19 - 19.10 | 1.051 times |
| Fri 07 March 2025 | 17.97 (-0.06%) | 18.16 | 16.47 - 19.72 | 1.1808 times |
| Fri 28 February 2025 | 17.98 (-7.98%) | 18.56 | 17.16 - 19.41 | 1.0439 times |
| Fri 21 February 2025 | 19.54 (5.28%) | 18.48 | 18.12 - 21.00 | 1.0997 times |
| Fri 14 February 2025 | 18.56 (7.16%) | 17.62 | 17.51 - 18.97 | 0.8326 times |
| Fri 07 February 2025 | 17.32 (-6.68%) | 19.20 | 17.15 - 19.60 | 1.0888 times |
| Fri 31 January 2025 | 18.56 (-9.51%) | 19.88 | 18.34 - 19.88 | 1.2327 times |
| Fri 24 January 2025 | 20.51 (-4.02%) | 21.30 | 20.36 - 22.06 | 0.8556 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 19.65 and 22.53
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.54 (0.98%) | 20.19 | 18.76 - 21.64 | 0.1911 times |
| Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8625 times |
| Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9108 times |
| Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.2307 times |
| Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.7338 times |
| Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.8438 times |
| Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.9572 times |
| Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 1.0286 times |
| Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.8878 times |
| Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.3537 times |
| Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.3576 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.74 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.57 | 20.12 |
| 12 day EMA | 20.04 | 19.95 | 19.67 |
| 20 day EMA | 19.69 | 19.6 | 19.4 |
| 35 day EMA | 19.48 | 19.42 | 19.3 |
| 50 day EMA | 19.41 | 19.36 | 19.27 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.39 | 20.14 |
| 12 day SMA | 20.05 | 19.88 | 19.58 |
| 20 day SMA | 19.25 | 19.18 | 19.01 |
| 35 day SMA | 19.03 | 18.97 | 18.86 |
| 50 day SMA | 19.07 | 19.09 | 19.09 |
| 100 day SMA | 17.74 | 17.64 | 17.54 |
| 150 day SMA | 15.5 | 15.44 | 15.37 |
| 200 day SMA | 14.21 | 14.16 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.