Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 136.03 and 143.66
| Daily Target 1 | 134.37 |
| Daily Target 2 | 137.68 |
| Daily Target 3 | 142.00333333333 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 149.63 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 140.98 (-5.56%) | 146.33 | 138.70 - 146.33 | 0.8911 times |
| Wed 02 April 2025 | 149.28 (2.25%) | 143.97 | 142.76 - 150.16 | 1.0502 times |
| Tue 01 April 2025 | 145.99 (-3.01%) | 150.81 | 145.66 - 151.37 | 0.8974 times |
| Mon 31 March 2025 | 150.52 (-3.23%) | 153.73 | 146.64 - 153.82 | 1.1937 times |
| Fri 28 March 2025 | 155.55 (-1.71%) | 156.94 | 154.77 - 158.71 | 0.9495 times |
| Wed 26 March 2025 | 158.25 (-5.23%) | 160.92 | 157.23 - 162.32 | 0.6797 times |
| Mon 24 March 2025 | 166.98 (-0.18%) | 166.92 | 165.83 - 169.26 | 0.5939 times |
| Fri 21 March 2025 | 167.28 (1.17%) | 162.94 | 162.68 - 167.94 | 1.4428 times |
| Thu 20 March 2025 | 165.35 (-4.91%) | 170.92 | 164.55 - 171.71 | 1.3576 times |
| Wed 19 March 2025 | 173.88 (-1.73%) | 176.06 | 173.20 - 178.81 | 0.9443 times |
| Tue 18 March 2025 | 176.94 (1.1%) | 175.11 | 173.13 - 177.12 | 0.8908 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 132.28 and 147.4
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 140.98 (-9.37%) | 153.73 | 138.70 - 153.82 | 0.807 times |
| Fri 28 March 2025 | 155.55 (-7.01%) | 166.92 | 154.77 - 169.26 | 0.4449 times |
| Fri 21 March 2025 | 167.28 (-2.2%) | 171.03 | 162.68 - 178.81 | 1.1062 times |
| Fri 14 March 2025 | 171.04 (-2.77%) | 173.78 | 165.35 - 181.44 | 1.0336 times |
| Fri 07 March 2025 | 175.92 (6.42%) | 165.89 | 162.00 - 177.24 | 1.0204 times |
| Fri 28 February 2025 | 165.31 (1.4%) | 166.41 | 163.42 - 172.45 | 1.9451 times |
| Fri 21 February 2025 | 163.02 (7.26%) | 151.59 | 151.18 - 168.02 | 1.2185 times |
| Fri 14 February 2025 | 151.99 (-7.2%) | 163.98 | 150.79 - 164.32 | 1.0001 times |
| Fri 07 February 2025 | 163.79 (-0.59%) | 161.80 | 160.00 - 169.67 | 0.8097 times |
| Fri 31 January 2025 | 164.76 (-0.13%) | 166.55 | 159.65 - 168.55 | 0.6147 times |
| Fri 24 January 2025 | 164.97 (0.9%) | 165.28 | 164.02 - 171.75 | 0.7253 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 133.51 and 146.18
| Monthly Target 1 | 131.01 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 140.98 (-6.34%) | 150.81 | 138.70 - 151.37 | 0.2018 times |
| Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 1.3657 times |
| Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.767 times |
| Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 1.2833 times |
| Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.5468 times |
| Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.9885 times |
| Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 1.0241 times |
| Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.8412 times |
| Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 1.2635 times |
| Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.7181 times |
| Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.6151 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 160.5 |
| 20 day DMA | 164.45 |
| 35 day DMA | 163.18 |
| 50 day DMA | 163.66 |
| 100 day DMA | 177.3 |
| 150 day DMA | 182.66 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 152.51 | 154.12 |
| 12 day EMA | 156.23 | 159 | 160.77 |
| 20 day EMA | 159.88 | 161.87 | 163.2 |
| 35 day EMA | 162.3 | 163.56 | 164.4 |
| 50 day EMA | 162.54 | 163.42 | 164 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 151.92 | 155.46 |
| 12 day SMA | 160.5 | 163.01 | 164.48 |
| 20 day SMA | 164.45 | 165.62 | 166.33 |
| 35 day SMA | 163.18 | 163.72 | 164.14 |
| 50 day SMA | 163.66 | 164.11 | 164.4 |
| 100 day SMA | 177.3 | 177.7 | 178 |
| 150 day SMA | 182.66 | 183.08 | 183.46 |
| 200 day SMA | 190.16 | 190.49 | 190.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.