Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 183.33 and 189.04
| Daily Target 1 | 178.79 |
| Daily Target 2 | 182.16 |
| Daily Target 3 | 184.49666666667 |
| Daily Target 4 | 187.87 |
| Daily Target 5 | 190.21 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 185.54 (0.9%) | 181.12 | 181.12 - 186.83 | 0.7471 times | Fri 17 April 2026 | 183.88 (3.92%) | 180.31 | 179.07 - 185.61 | 0.9656 times | Thu 16 April 2026 | 176.94 (-2%) | 178.93 | 175.79 - 185.00 | 1.1856 times | Wed 15 April 2026 | 180.56 (0.7%) | 180.80 | 177.38 - 184.61 | 1.2651 times | Tue 14 April 2026 | 179.31 (0.54%) | 181.90 | 179.24 - 183.80 | 1.1343 times | Mon 13 April 2026 | 178.34 (1.53%) | 177.47 | 173.23 - 179.76 | 0.8244 times | Fri 10 April 2026 | 175.65 (0.06%) | 176.10 | 172.59 - 176.27 | 0.6322 times | Thu 09 April 2026 | 175.55 (0.27%) | 175.00 | 170.20 - 176.17 | 1.0873 times | Wed 08 April 2026 | 175.07 (3.26%) | 178.14 | 173.94 - 180.79 | 1.2684 times | Tue 07 April 2026 | 169.54 (0.78%) | 167.06 | 166.06 - 170.97 | 0.8899 times | Mon 06 April 2026 | 168.22 (-3.26%) | 170.56 | 161.53 - 173.86 | 1.7422 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 183.33 and 189.04
| Weekly Target 1 | 178.79 |
| Weekly Target 2 | 182.16 |
| Weekly Target 3 | 184.49666666667 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 190.21 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 185.54 (0.9%) | 181.12 | 181.12 - 186.83 | 0.1347 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 0.9691 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.0133 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.8896 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.0138 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4574 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.1284 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0729 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.4207 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.9002 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2575 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 173.54 and 198.84
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 177.96666666667 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 185.54 (7.56%) | 173.77 | 161.53 - 186.83 | 0.58 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.953 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4788 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7409 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8057 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1146 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2838 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0199 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0823 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9409 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8844 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 176.87 |
| 20 day DMA | 171.85 |
| 35 day DMA | 169.68 |
| 50 day DMA | 169.29 |
| 100 day DMA | 185.75 |
| 150 day DMA | 180.29 |
| 200 day DMA | 175.36 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 179.69 | 177.59 |
| 12 day EMA | 177.34 | 175.85 | 174.39 |
| 20 day EMA | 174.48 | 173.32 | 172.21 |
| 35 day EMA | 173.69 | 172.99 | 172.35 |
| 50 day EMA | 173.19 | 172.69 | 172.23 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 179.81 | 178.16 |
| 12 day SMA | 176.87 | 175.99 | 175.04 |
| 20 day SMA | 171.85 | 170.25 | 168.71 |
| 35 day SMA | 169.68 | 169.39 | 168.93 |
| 50 day SMA | 169.29 | 169.26 | 169.61 |
| 100 day SMA | 185.75 | 185.57 | 185.35 |
| 150 day SMA | 180.29 | 180.07 | 179.91 |
| 200 day SMA | 175.36 | 175.22 | 175.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.