Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 171.03 and 179.92
| Daily Target 1 | 163.62 |
| Daily Target 2 | 169.54 |
| Daily Target 3 | 172.51 |
| Daily Target 4 | 178.43 |
| Daily Target 5 | 181.4 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.46 (4.71%) | 168.08 | 166.59 - 175.48 | 1.0726 times | Wed 25 February 2026 | 167.56 (0.9%) | 169.91 | 166.60 - 171.05 | 0.6453 times | Tue 24 February 2026 | 166.06 (1.55%) | 162.35 | 161.43 - 168.98 | 0.505 times | Mon 23 February 2026 | 163.52 (-3.2%) | 168.01 | 159.54 - 170.17 | 0.9851 times | Fri 20 February 2026 | 168.92 (2.85%) | 162.54 | 161.46 - 171.93 | 1.0508 times | Thu 19 February 2026 | 164.24 (3.95%) | 154.09 | 151.31 - 165.12 | 1.3507 times | Wed 18 February 2026 | 158.00 (-0.33%) | 146.82 | 146.33 - 158.45 | 1.6696 times | Tue 17 February 2026 | 158.53 (-1.75%) | 160.74 | 157.82 - 164.36 | 1.2726 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.7242 times | Fri 13 February 2026 | 161.35 (1.64%) | 160.44 | 156.58 - 163.33 | 0.7242 times | Thu 12 February 2026 | 158.74 (-4.36%) | 157.49 | 148.34 - 162.62 | 1.8574 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 167.5 and 183.44
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 164.84 |
| Weekly Target 3 | 170.16 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 186.1 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.46 (3.87%) | 168.01 | 159.54 - 175.48 | 1.1915 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.9848 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.269 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.9077 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 1.0842 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.559 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.5705 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.0691 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.0552 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.3091 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.115 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 124.72 and 197.08
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 180.16 |
| Monthly Target 4 | 213.99 |
| Monthly Target 5 | 252.52 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.46 (-16.64%) | 208.86 | 146.33 - 218.69 | 1.3139 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.6882 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7484 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0353 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.1924 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.9474 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0053 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.874 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8215 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.3737 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.4625 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 168.3 |
| 12 day DMA | 164.14 |
| 20 day DMA | 176.81 |
| 35 day DMA | 195.12 |
| 50 day DMA | 197.47 |
| 100 day DMA | 187.61 |
| 150 day DMA | 178.29 |
| 200 day DMA | 170.91 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 165.82 | 164.95 |
| 12 day EMA | 170.58 | 169.69 | 170.08 |
| 20 day EMA | 176.71 | 176.84 | 177.82 |
| 35 day EMA | 184.26 | 184.78 | 185.79 |
| 50 day EMA | 194.25 | 195.02 | 196.14 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.3 | 166.06 | 164.15 |
| 12 day SMA | 164.14 | 164.62 | 166.14 |
| 20 day SMA | 176.81 | 178.63 | 181.09 |
| 35 day SMA | 195.12 | 196.3 | 197.69 |
| 50 day SMA | 197.47 | 197.92 | 198.43 |
| 100 day SMA | 187.61 | 187.63 | 187.71 |
| 150 day SMA | 178.29 | 178.3 | 178.31 |
| 200 day SMA | 170.91 | 170.72 | 170.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.