Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 203 and 204.86
| Daily Target 1 | 201.53 |
| Daily Target 2 | 202.6 |
| Daily Target 3 | 203.39333333333 |
| Daily Target 4 | 204.46 |
| Daily Target 5 | 205.25 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.66 (0.25%) | 203.42 | 202.33 - 204.19 | 0.4774 times | Wed 24 December 2025 | 203.16 (0.14%) | 202.69 | 201.04 - 204.01 | 0.3938 times | Tue 23 December 2025 | 202.87 (-0.07%) | 202.20 | 201.56 - 204.07 | 0.7525 times | Mon 22 December 2025 | 203.02 (3.02%) | 196.99 | 196.99 - 204.47 | 1.0285 times | Fri 19 December 2025 | 197.06 (1.66%) | 193.46 | 191.89 - 198.34 | 1.9122 times | Thu 18 December 2025 | 193.85 (-1.09%) | 197.32 | 193.63 - 199.93 | 1.0922 times | Wed 17 December 2025 | 195.98 (0.39%) | 194.56 | 194.56 - 198.95 | 0.9556 times | Tue 16 December 2025 | 195.22 (-1.48%) | 197.31 | 194.50 - 198.32 | 1.1763 times | Mon 15 December 2025 | 198.15 (2.65%) | 197.08 | 195.10 - 200.58 | 1.3728 times | Fri 12 December 2025 | 193.03 (-0.72%) | 194.37 | 192.09 - 195.51 | 0.8387 times | Thu 11 December 2025 | 194.43 (-0.22%) | 194.93 | 192.38 - 196.38 | 1.0404 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 200.33 and 207.81
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 198.94 |
| Weekly Target 3 | 201.70666666667 |
| Weekly Target 4 | 206.42 |
| Weekly Target 5 | 209.19 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.3986 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 0.9781 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.0134 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.979 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.7617 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.1443 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.5141 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.6655 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2325 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.3128 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.4824 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 188.31 and 219.83
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 182.92 |
| Monthly Target 3 | 193.69333333333 |
| Monthly Target 4 | 214.44 |
| Monthly Target 5 | 225.21 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.66 (14.33%) | 177.32 | 172.95 - 204.47 | 0.5972 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9015 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0383 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8249 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.8753 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.761 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7153 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.1961 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.1442 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9462 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2243 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 201.95 |
| 12 day DMA | 197.94 |
| 20 day DMA | 191.52 |
| 35 day DMA | 181.84 |
| 50 day DMA | 182.27 |
| 100 day DMA | 171.01 |
| 150 day DMA | 165.18 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.72 | 200.75 | 199.54 |
| 12 day EMA | 197.18 | 196 | 194.7 |
| 20 day EMA | 192.69 | 191.54 | 190.32 |
| 35 day EMA | 188.16 | 187.25 | 186.31 |
| 50 day EMA | 183.25 | 182.42 | 181.57 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.95 | 199.99 | 198.56 |
| 12 day SMA | 197.94 | 196.47 | 195.13 |
| 20 day SMA | 191.52 | 190.28 | 189.03 |
| 35 day SMA | 181.84 | 180.81 | 180.09 |
| 50 day SMA | 182.27 | 181.61 | 180.95 |
| 100 day SMA | 171.01 | 170.47 | 170.12 |
| 150 day SMA | 165.18 | 164.72 | 164.32 |
| 200 day SMA | 157.09 | 156.93 | 156.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.