Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 286.04 and 294.04
| Daily Target 1 | 283.77 |
| Daily Target 2 | 288.3 |
| Daily Target 3 | 291.76666666667 |
| Daily Target 4 | 296.3 |
| Daily Target 5 | 299.77 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 292.84 (-0.54%) | 293.19 | 287.23 - 295.23 | 0.7111 times | Thu 24 September 2026 | 294.44 (6.17%) | 277.00 | 276.95 - 298.40 | 1.3496 times | Wed 23 September 2026 | 277.33 (-2.73%) | 283.85 | 276.64 - 291.09 | 1.3524 times | Tue 22 September 2026 | 285.11 (2.19%) | 280.19 | 277.41 - 290.11 | 0.9647 times | Mon 21 September 2026 | 279.01 (0.34%) | 279.37 | 275.88 - 281.63 | 0.8084 times | Fri 18 September 2026 | 278.06 (-1.28%) | 281.26 | 276.00 - 283.00 | 1.2565 times | Thu 17 September 2026 | 281.67 (3.02%) | 280.11 | 274.40 - 285.58 | 0.687 times | Wed 16 September 2026 | 273.41 (0.19%) | 272.78 | 270.88 - 282.90 | 0.8608 times | Tue 15 September 2026 | 272.88 (-0.08%) | 272.27 | 269.93 - 276.09 | 0.8345 times | Mon 14 September 2026 | 273.11 (-1.85%) | 278.27 | 267.27 - 279.64 | 1.175 times | Fri 11 September 2026 | 278.26 (1.93%) | 276.01 | 275.63 - 280.40 | 0.6511 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 284.36 and 306.88
| Weekly Target 1 | 266.52 |
| Weekly Target 2 | 279.68 |
| Weekly Target 3 | 289.04 |
| Weekly Target 4 | 302.2 |
| Weekly Target 5 | 311.56 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.4162 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.3145 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.7066 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.8765 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 1.0336 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 1.0412 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.1993 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.2641 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.0377 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1103 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 0.9266 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 280.06 and 311.19
| Monthly Target 1 | 255.04 |
| Monthly Target 2 | 273.94 |
| Monthly Target 3 | 286.17 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 317.3 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 292.84 (1.6%) | 289.26 | 267.27 - 298.40 | 0.9423 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.111 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9644 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9577 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1405 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8974 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.955 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4818 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7424 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8074 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1169 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 285.75 |
| 12 day DMA | 279.93 |
| 20 day DMA | 282.7 |
| 35 day DMA | 284.47 |
| 50 day DMA | 269.09 |
| 100 day DMA | 230.53 |
| 150 day DMA | 210.54 |
| 200 day DMA | 207.65 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.21 | 284.4 | 279.38 |
| 12 day EMA | 283.68 | 282.02 | 279.76 |
| 20 day EMA | 281.99 | 280.85 | 279.42 |
| 35 day EMA | 273.91 | 272.8 | 271.53 |
| 50 day EMA | 267.47 | 266.44 | 265.3 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.75 | 282.79 | 280.24 |
| 12 day SMA | 279.93 | 278.72 | 277.58 |
| 20 day SMA | 282.7 | 282.87 | 282.91 |
| 35 day SMA | 284.47 | 283.68 | 282.72 |
| 50 day SMA | 269.09 | 267.72 | 266.41 |
| 100 day SMA | 230.53 | 229.42 | 228.33 |
| 150 day SMA | 210.54 | 209.68 | 208.84 |
| 200 day SMA | 207.65 | 207.16 | 206.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.