CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 267.72 and 271.61

Daily Target 1264.57
Daily Target 2266.97
Daily Target 3268.46
Daily Target 4270.86
Daily Target 5272.35

Daily price and volume Charles River

Date Closing Open Range Volume
Wed 27 March 2024 269.37 (1.48%) 268.79 266.06 - 269.95 0.6633 times
Tue 26 March 2024 265.44 (-0.06%) 265.64 263.35 - 267.29 0.723 times
Mon 25 March 2024 265.61 (-2.55%) 273.57 265.16 - 273.57 0.8751 times
Fri 22 March 2024 272.57 (-0.31%) 273.69 268.23 - 274.77 0.8673 times
Thu 21 March 2024 273.43 (1.96%) 270.00 269.96 - 274.62 1.0124 times
Wed 20 March 2024 268.17 (0.62%) 266.33 262.62 - 269.00 0.8723 times
Tue 19 March 2024 266.51 (1.67%) 261.37 261.37 - 266.61 1.2669 times
Mon 18 March 2024 262.13 (1.22%) 260.91 258.88 - 266.00 0.8723 times
Fri 15 March 2024 258.97 (-0.59%) 255.60 255.04 - 261.58 1.9181 times
Thu 14 March 2024 260.50 (-0.26%) 261.18 256.83 - 264.86 0.9291 times
Wed 13 March 2024 261.18 (-1.11%) 265.17 259.36 - 267.20 1.3264 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 261.25 and 271.47

Weekly Target 1258.54
Weekly Target 2263.96
Weekly Target 3268.76333333333
Weekly Target 4274.18
Weekly Target 5278.98

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Wed 27 March 2024 269.37 (-1.17%) 273.57 263.35 - 273.57 0.3829 times
Fri 22 March 2024 272.57 (5.25%) 260.91 258.88 - 274.77 0.8281 times
Fri 15 March 2024 258.97 (-3%) 266.98 255.04 - 268.22 1.0867 times
Fri 08 March 2024 266.97 (0.98%) 262.72 256.11 - 275.00 0.9033 times
Fri 01 March 2024 264.38 (6.73%) 246.17 245.55 - 265.80 1.2766 times
Fri 23 February 2024 247.71 (1.12%) 242.86 235.28 - 251.99 0.945 times
Fri 16 February 2024 244.96 (10.23%) 221.35 216.50 - 248.67 1.8891 times
Fri 09 February 2024 222.22 (1.86%) 216.77 215.40 - 224.61 0.7536 times
Fri 02 February 2024 218.17 (-0.96%) 219.40 212.52 - 228.52 1.0113 times
Fri 26 January 2024 220.28 (3.89%) 212.78 211.23 - 224.03 0.9235 times
Fri 19 January 2024 212.03 (0.26%) 208.15 201.01 - 212.26 0.9845 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 260.05 and 284.32

Monthly Target 1240.76
Monthly Target 2255.07
Monthly Target 3265.03333333333
Monthly Target 4279.34
Monthly Target 5289.3

Monthly price and volumes Charles River

Date Closing Open Range Volume
Wed 27 March 2024 269.37 (5.97%) 254.19 250.73 - 275.00 0.8525 times
Thu 29 February 2024 254.19 (17.53%) 216.21 212.52 - 260.04 1.1745 times
Wed 31 January 2024 216.28 (-8.51%) 234.56 201.01 - 237.21 1.2126 times
Fri 29 December 2023 236.40 (19.95%) 196.37 195.76 - 239.84 0.8642 times
Thu 30 November 2023 197.08 (17.06%) 167.78 161.65 - 199.05 1.1464 times
Tue 31 October 2023 168.36 (-14.09%) 195.42 164.42 - 197.67 0.9702 times
Fri 29 September 2023 195.98 (-5.24%) 209.35 191.10 - 213.04 1.0314 times
Thu 31 August 2023 206.82 (-1.3%) 208.00 196.85 - 218.83 0.9966 times
Mon 31 July 2023 209.54 (-0.34%) 209.79 197.55 - 215.43 0.7428 times
Fri 30 June 2023 210.25 (8.72%) 194.00 190.43 - 212.91 1.0088 times
Wed 31 May 2023 193.38 (1.71%) 190.27 185.59 - 205.29 1.224 times

 monthly chart CharlesRiver

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 269.28
12 day DMA 265.67
20 day DMA 264.53
35 day DMA 253.3
50 day DMA 242.08
100 day DMA 225.22
150 day DMA 214.68
200 day DMA 212.79

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.92267.2268.08
12 day EMA265.92265.29265.26
20 day EMA262.03261.26260.82
35 day EMA252.47251.47250.65
50 day EMA242.24241.13240.14

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.28269.04269.26
12 day SMA265.67265.14265.27
20 day SMA264.53263.89263.27
35 day SMA253.3251.9250.54
50 day SMA242.08240.82239.74
100 day SMA225.22224.35223.44
150 day SMA214.68214.22213.77
200 day SMA212.79212.49212.2
Back to top | Use Dark Theme