Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 177.55 and 184.35
| Daily Target 1 | 176.28 |
| Daily Target 2 | 178.81 |
| Daily Target 3 | 183.08 |
| Daily Target 4 | 185.61 |
| Daily Target 5 | 189.88 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.34 (-2.4%) | 187.18 | 180.55 - 187.35 | 0.592 times | Thu 04 June 2026 | 185.79 (3.29%) | 182.00 | 180.60 - 187.95 | 0.8398 times | Wed 03 June 2026 | 179.87 (2.91%) | 172.75 | 169.46 - 181.05 | 0.6108 times | Tue 02 June 2026 | 174.79 (-4%) | 179.00 | 172.17 - 181.76 | 0.8575 times | Mon 01 June 2026 | 182.07 (0.75%) | 180.28 | 178.06 - 184.68 | 1.1357 times | Fri 29 May 2026 | 180.71 (-0.35%) | 181.34 | 177.01 - 184.83 | 1.1866 times | Thu 28 May 2026 | 181.34 (10.24%) | 163.98 | 163.98 - 183.80 | 1.5004 times | Wed 27 May 2026 | 164.49 (4.95%) | 157.87 | 157.87 - 164.77 | 1.329 times | Tue 26 May 2026 | 156.73 (-2.23%) | 160.54 | 155.50 - 160.54 | 1.2773 times | Fri 22 May 2026 | 160.30 (0.91%) | 159.83 | 155.56 - 163.42 | 0.6709 times | Thu 21 May 2026 | 158.86 (1.81%) | 155.06 | 153.11 - 160.66 | 0.9892 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 175.4 and 193.89
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 171.22 |
| Weekly Target 3 | 179.58333333333 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.8915 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.1693 times | Fri 22 May 2026 | 160.30 (6.26%) | 152.20 | 146.20 - 163.42 | 1.2721 times | Fri 15 May 2026 | 150.85 (-15.07%) | 176.97 | 149.98 - 178.41 | 1.1203 times | Fri 08 May 2026 | 177.62 (-2.26%) | 187.23 | 174.07 - 194.57 | 0.8574 times | Wed 06 May 2026 | 181.73 (9.62%) | 164.77 | 164.77 - 189.34 | 0.7572 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.8279 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 0.9674 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.0446 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.0922 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.9589 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 175.4 and 193.89
| Monthly Target 1 | 161.09 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 179.58333333333 |
| Monthly Target 4 | 189.71 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.1973 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1831 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9309 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9906 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5372 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7701 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8375 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1586 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3345 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0602 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.125 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 171.86 |
| 20 day DMA | 167.61 |
| 35 day DMA | 170.88 |
| 50 day DMA | 171.68 |
| 100 day DMA | 176.89 |
| 150 day DMA | 180.55 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 179.67 | 176.61 |
| 12 day EMA | 174.88 | 173.71 | 171.52 |
| 20 day EMA | 172.34 | 171.39 | 169.87 |
| 35 day EMA | 170.77 | 170.15 | 169.23 |
| 50 day EMA | 171.66 | 171.27 | 170.68 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 180.65 | 179.76 |
| 12 day SMA | 171.86 | 169.45 | 166.46 |
| 20 day SMA | 167.61 | 167.63 | 167.43 |
| 35 day SMA | 170.88 | 170.95 | 170.7 |
| 50 day SMA | 171.68 | 171.35 | 170.96 |
| 100 day SMA | 176.89 | 177.27 | 177.6 |
| 150 day SMA | 180.55 | 180.54 | 180.5 |
| 200 day SMA | 177.08 | 176.95 | 176.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.