CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 267.72 and 271.61
Daily Target 1 | 264.57 |
Daily Target 2 | 266.97 |
Daily Target 3 | 268.46 |
Daily Target 4 | 270.86 |
Daily Target 5 | 272.35 |
Daily price and volume Charles River
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 269.37 (1.48%) | 268.79 | 266.06 - 269.95 | 0.6633 times | Tue 26 March 2024 | 265.44 (-0.06%) | 265.64 | 263.35 - 267.29 | 0.723 times | Mon 25 March 2024 | 265.61 (-2.55%) | 273.57 | 265.16 - 273.57 | 0.8751 times | Fri 22 March 2024 | 272.57 (-0.31%) | 273.69 | 268.23 - 274.77 | 0.8673 times | Thu 21 March 2024 | 273.43 (1.96%) | 270.00 | 269.96 - 274.62 | 1.0124 times | Wed 20 March 2024 | 268.17 (0.62%) | 266.33 | 262.62 - 269.00 | 0.8723 times | Tue 19 March 2024 | 266.51 (1.67%) | 261.37 | 261.37 - 266.61 | 1.2669 times | Mon 18 March 2024 | 262.13 (1.22%) | 260.91 | 258.88 - 266.00 | 0.8723 times | Fri 15 March 2024 | 258.97 (-0.59%) | 255.60 | 255.04 - 261.58 | 1.9181 times | Thu 14 March 2024 | 260.50 (-0.26%) | 261.18 | 256.83 - 264.86 | 0.9291 times | Wed 13 March 2024 | 261.18 (-1.11%) | 265.17 | 259.36 - 267.20 | 1.3264 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 261.25 and 271.47
Weekly Target 1 | 258.54 |
Weekly Target 2 | 263.96 |
Weekly Target 3 | 268.76333333333 |
Weekly Target 4 | 274.18 |
Weekly Target 5 | 278.98 |
Weekly price and volumes for Charles River
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 269.37 (-1.17%) | 273.57 | 263.35 - 273.57 | 0.3829 times | Fri 22 March 2024 | 272.57 (5.25%) | 260.91 | 258.88 - 274.77 | 0.8281 times | Fri 15 March 2024 | 258.97 (-3%) | 266.98 | 255.04 - 268.22 | 1.0867 times | Fri 08 March 2024 | 266.97 (0.98%) | 262.72 | 256.11 - 275.00 | 0.9033 times | Fri 01 March 2024 | 264.38 (6.73%) | 246.17 | 245.55 - 265.80 | 1.2766 times | Fri 23 February 2024 | 247.71 (1.12%) | 242.86 | 235.28 - 251.99 | 0.945 times | Fri 16 February 2024 | 244.96 (10.23%) | 221.35 | 216.50 - 248.67 | 1.8891 times | Fri 09 February 2024 | 222.22 (1.86%) | 216.77 | 215.40 - 224.61 | 0.7536 times | Fri 02 February 2024 | 218.17 (-0.96%) | 219.40 | 212.52 - 228.52 | 1.0113 times | Fri 26 January 2024 | 220.28 (3.89%) | 212.78 | 211.23 - 224.03 | 0.9235 times | Fri 19 January 2024 | 212.03 (0.26%) | 208.15 | 201.01 - 212.26 | 0.9845 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 260.05 and 284.32
Monthly Target 1 | 240.76 |
Monthly Target 2 | 255.07 |
Monthly Target 3 | 265.03333333333 |
Monthly Target 4 | 279.34 |
Monthly Target 5 | 289.3 |
Monthly price and volumes Charles River
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 269.37 (5.97%) | 254.19 | 250.73 - 275.00 | 0.8525 times | Thu 29 February 2024 | 254.19 (17.53%) | 216.21 | 212.52 - 260.04 | 1.1745 times | Wed 31 January 2024 | 216.28 (-8.51%) | 234.56 | 201.01 - 237.21 | 1.2126 times | Fri 29 December 2023 | 236.40 (19.95%) | 196.37 | 195.76 - 239.84 | 0.8642 times | Thu 30 November 2023 | 197.08 (17.06%) | 167.78 | 161.65 - 199.05 | 1.1464 times | Tue 31 October 2023 | 168.36 (-14.09%) | 195.42 | 164.42 - 197.67 | 0.9702 times | Fri 29 September 2023 | 195.98 (-5.24%) | 209.35 | 191.10 - 213.04 | 1.0314 times | Thu 31 August 2023 | 206.82 (-1.3%) | 208.00 | 196.85 - 218.83 | 0.9966 times | Mon 31 July 2023 | 209.54 (-0.34%) | 209.79 | 197.55 - 215.43 | 0.7428 times | Fri 30 June 2023 | 210.25 (8.72%) | 194.00 | 190.43 - 212.91 | 1.0088 times | Wed 31 May 2023 | 193.38 (1.71%) | 190.27 | 185.59 - 205.29 | 1.224 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
DMA period | DMA value |
5 day DMA | 269.28 |
12 day DMA | 265.67 |
20 day DMA | 264.53 |
35 day DMA | 253.3 |
50 day DMA | 242.08 |
100 day DMA | 225.22 |
150 day DMA | 214.68 |
200 day DMA | 212.79 |
EMA (exponential moving average) of Charles River CRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.92 | 267.2 | 268.08 |
12 day EMA | 265.92 | 265.29 | 265.26 |
20 day EMA | 262.03 | 261.26 | 260.82 |
35 day EMA | 252.47 | 251.47 | 250.65 |
50 day EMA | 242.24 | 241.13 | 240.14 |
SMA (simple moving average) of Charles River CRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.28 | 269.04 | 269.26 |
12 day SMA | 265.67 | 265.14 | 265.27 |
20 day SMA | 264.53 | 263.89 | 263.27 |
35 day SMA | 253.3 | 251.9 | 250.54 |
50 day SMA | 242.08 | 240.82 | 239.74 |
100 day SMA | 225.22 | 224.35 | 223.44 |
150 day SMA | 214.68 | 214.22 | 213.77 |
200 day SMA | 212.79 | 212.49 | 212.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.