Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 330.74 and 340.28
| Daily Target 1 | 328.32 |
| Daily Target 2 | 333.15 |
| Daily Target 3 | 337.86333333333 |
| Daily Target 4 | 342.69 |
| Daily Target 5 | 347.4 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.97 (-0.83%) | 342.18 | 333.04 - 342.58 | 0.6978 times | Thu 12 November 2026 | 340.81 (-0.55%) | 335.66 | 326.29 - 342.83 | 0.7509 times | Wed 11 November 2026 | 342.69 (-0.9%) | 347.38 | 342.25 - 356.00 | 0.6963 times | Tue 10 November 2026 | 345.80 (-2.13%) | 350.44 | 342.39 - 352.50 | 0.6842 times | Mon 09 November 2026 | 353.34 (4.69%) | 343.44 | 342.00 - 358.77 | 0.7852 times | Fri 06 November 2026 | 337.52 (7.83%) | 318.73 | 316.61 - 339.97 | 0.8854 times | Thu 05 November 2026 | 313.02 (-4.07%) | 330.14 | 311.68 - 330.75 | 1.3836 times | Wed 04 November 2026 | 326.29 (-7.27%) | 349.90 | 325.35 - 354.99 | 1.4395 times | Tue 03 November 2026 | 351.87 (3.94%) | 339.88 | 338.55 - 356.35 | 1.3283 times | Mon 02 November 2026 | 338.54 (-5.81%) | 368.42 | 337.37 - 369.61 | 1.3489 times | Fri 30 October 2026 | 359.41 (-4.44%) | 372.99 | 351.98 - 374.56 | 1.2515 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 315.89 and 348.37
| Weekly Target 1 | 308.53 |
| Weekly Target 2 | 323.25 |
| Weekly Target 3 | 341.01 |
| Weekly Target 4 | 355.73 |
| Weekly Target 5 | 373.49 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.97 (0.13%) | 343.44 | 326.29 - 358.77 | 0.794 times | Fri 06 November 2026 | 337.52 (-6.09%) | 368.42 | 311.68 - 369.61 | 1.4028 times | Fri 30 October 2026 | 359.41 (4.07%) | 347.59 | 345.89 - 379.63 | 1.1018 times | Fri 23 October 2026 | 345.37 (15.07%) | 303.33 | 297.56 - 351.21 | 1.4647 times | Fri 16 October 2026 | 300.15 (-0.54%) | 301.80 | 295.15 - 310.53 | 0.7025 times | Fri 09 October 2026 | 301.79 (4%) | 292.05 | 288.43 - 333.30 | 1.1571 times | Fri 02 October 2026 | 290.19 (-0.9%) | 289.13 | 284.61 - 298.98 | 0.6639 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.1178 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.0376 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.5578 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.6918 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 295.86 and 353.79
| Monthly Target 1 | 281.82 |
| Monthly Target 2 | 309.9 |
| Monthly Target 3 | 339.75333333333 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 397.68 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.97 (-5.97%) | 368.42 | 311.68 - 369.61 | 0.6095 times | Fri 30 October 2026 | 359.41 (21.83%) | 291.86 | 284.61 - 379.63 | 1.2924 times | Wed 30 September 2026 | 295.01 (2.35%) | 289.26 | 267.27 - 298.98 | 1.0095 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.049 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9106 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9042 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.0768 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8473 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9017 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.3991 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.701 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 344.12 |
| 12 day DMA | 343.61 |
| 20 day DMA | 342.94 |
| 35 day DMA | 324.19 |
| 50 day DMA | 311.06 |
| 100 day DMA | 282.22 |
| 150 day DMA | 246.84 |
| 200 day DMA | 227.65 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.7 | 342.07 | 342.7 |
| 12 day EMA | 340.73 | 341.23 | 341.31 |
| 20 day EMA | 336.63 | 336.49 | 336.04 |
| 35 day EMA | 326.15 | 325.45 | 324.55 |
| 50 day EMA | 312.53 | 311.49 | 310.29 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.12 | 344.03 | 338.47 |
| 12 day SMA | 343.61 | 346.61 | 348.12 |
| 20 day SMA | 342.94 | 341.05 | 339.32 |
| 35 day SMA | 324.19 | 322.9 | 321.57 |
| 50 day SMA | 311.06 | 310.17 | 309.19 |
| 100 day SMA | 282.22 | 280.97 | 279.59 |
| 150 day SMA | 246.84 | 245.79 | 244.71 |
| 200 day SMA | 227.65 | 227.03 | 226.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.