Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 170.15 and 179.04
| Daily Target 1 | 163 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 171.89333333333 |
| Daily Target 4 | 177.29 |
| Daily Target 5 | 180.78 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 1.0297 times | Fri 17 July 2026 | 170.83 (-1.07%) | 171.78 | 167.71 - 175.43 | 0.7819 times | Thu 16 July 2026 | 172.67 (3.4%) | 167.40 | 166.88 - 174.54 | 0.7898 times | Wed 15 July 2026 | 167.00 (-0.35%) | 167.28 | 166.56 - 172.80 | 0.6843 times | Tue 14 July 2026 | 167.58 (-2.13%) | 170.34 | 159.27 - 171.35 | 1.0536 times | Mon 13 July 2026 | 171.22 (4.82%) | 165.92 | 165.92 - 172.76 | 1.9679 times | Fri 10 July 2026 | 163.34 (0.53%) | 162.38 | 162.20 - 166.30 | 0.5532 times | Thu 09 July 2026 | 162.48 (-2.44%) | 158.33 | 156.48 - 163.80 | 1.439 times | Wed 08 July 2026 | 166.55 (-1.73%) | 169.62 | 164.78 - 169.80 | 0.5764 times | Tue 07 July 2026 | 169.49 (2.33%) | 166.51 | 166.19 - 172.38 | 1.1242 times | Mon 06 July 2026 | 165.63 (-0.29%) | 166.02 | 161.75 - 167.72 | 0.7141 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 170.15 and 179.04
| Weekly Target 1 | 163 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 171.89333333333 |
| Weekly Target 4 | 177.29 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 0.1862 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9541 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7967 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.6187 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.2791 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.297 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.2349 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.2867 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.302 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 1.0447 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.4445 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 165.14 and 184.09
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 168.56666666667 |
| Monthly Target 4 | 180.65 |
| Monthly Target 5 | 187.52 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.79 (10.93%) | 157.46 | 156.48 - 175.43 | 0.4974 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1755 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2085 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1965 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3386 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5837 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7266 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7439 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5737 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9556 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2219 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 168.06 |
| 20 day DMA | 162.97 |
| 35 day DMA | 169.16 |
| 50 day DMA | 171.46 |
| 100 day DMA | 178.96 |
| 150 day DMA | 195.34 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.92 | 169.49 | 168.82 |
| 12 day EMA | 168.1 | 167.06 | 166.37 |
| 20 day EMA | 167.26 | 166.57 | 166.12 |
| 35 day EMA | 169.21 | 168.94 | 168.83 |
| 50 day EMA | 172.39 | 172.33 | 172.39 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 169.86 | 168.36 |
| 12 day SMA | 168.06 | 167.18 | 166 |
| 20 day SMA | 162.97 | 161.87 | 161.08 |
| 35 day SMA | 169.16 | 169.23 | 169.42 |
| 50 day SMA | 171.46 | 171.6 | 171.81 |
| 100 day SMA | 178.96 | 179.08 | 179.15 |
| 150 day SMA | 195.34 | 195.94 | 196.56 |
| 200 day SMA | 207.78 | 208.13 | 208.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.