Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 265.44 and 268.55
| Daily Target 1 | 263.15 |
| Daily Target 2 | 264.62 |
| Daily Target 3 | 266.26333333333 |
| Daily Target 4 | 267.73 |
| Daily Target 5 | 269.37 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.08 (0.31%) | 264.80 | 264.80 - 267.91 | 0.5184 times | Wed 24 December 2025 | 265.26 (0.69%) | 263.23 | 262.55 - 266.30 | 0.4383 times | Tue 23 December 2025 | 263.43 (-0.37%) | 262.71 | 260.52 - 264.24 | 1.0015 times | Mon 22 December 2025 | 264.41 (1.83%) | 260.25 | 258.41 - 264.63 | 0.4909 times | Fri 19 December 2025 | 259.67 (0.71%) | 257.99 | 255.50 - 262.04 | 0.9733 times | Thu 18 December 2025 | 257.85 (-0.12%) | 258.42 | 256.16 - 260.07 | 1.1934 times | Wed 17 December 2025 | 258.17 (1.28%) | 256.33 | 256.25 - 261.97 | 0.6513 times | Tue 16 December 2025 | 254.91 (0.13%) | 254.00 | 252.11 - 255.86 | 1.2971 times | Mon 15 December 2025 | 254.58 (-2.92%) | 261.21 | 253.09 - 262.28 | 2.168 times | Fri 12 December 2025 | 262.23 (-0.05%) | 263.52 | 260.91 - 264.49 | 1.2678 times | Thu 11 December 2025 | 262.35 (-0.7%) | 263.50 | 260.77 - 267.90 | 1.6429 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 262.25 and 271.75
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 260.36 |
| Weekly Target 3 | 264.13333333333 |
| Weekly Target 4 | 269.86 |
| Weekly Target 5 | 273.63 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4324 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.1094 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.5468 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.6281 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.8204 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.2532 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.9336 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.7554 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2563 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.2643 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.1353 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 247.34 and 286.65
| Monthly Target 1 | 214.89 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 254.19666666667 |
| Monthly Target 4 | 279.79 |
| Monthly Target 5 | 293.51 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.08 (15.42%) | 228.67 | 228.60 - 267.91 | 0.8327 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6642 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1336 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4495 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1524 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8467 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0894 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0238 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9054 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9023 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9237 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 263.77 |
| 12 day DMA | 261.1 |
| 20 day DMA | 254.94 |
| 35 day DMA | 246.68 |
| 50 day DMA | 249.06 |
| 100 day DMA | 246.87 |
| 150 day DMA | 253.93 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.81 | 262.67 | 261.37 |
| 12 day EMA | 260.01 | 258.91 | 257.76 |
| 20 day EMA | 256.23 | 255.19 | 254.13 |
| 35 day EMA | 253.49 | 252.75 | 252.01 |
| 50 day EMA | 249.99 | 249.33 | 248.68 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.77 | 262.12 | 260.71 |
| 12 day SMA | 261.1 | 260.67 | 260.2 |
| 20 day SMA | 254.94 | 253.04 | 251.48 |
| 35 day SMA | 246.68 | 246.3 | 245.99 |
| 50 day SMA | 249.06 | 248.47 | 247.96 |
| 100 day SMA | 246.87 | 246.79 | 246.78 |
| 150 day SMA | 253.93 | 254.1 | 254.27 |
| 200 day SMA | 257.54 | 257.64 | 257.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.