Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 259.78 and 263.36
| Daily Target 1 | 258.96 |
| Daily Target 2 | 260.6 |
| Daily Target 3 | 262.54333333333 |
| Daily Target 4 | 264.18 |
| Daily Target 5 | 266.12 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.23 (-0.05%) | 263.52 | 260.91 - 264.49 | 0.7051 times | Thu 11 December 2025 | 262.35 (-0.7%) | 263.50 | 260.77 - 267.90 | 0.9137 times | Wed 10 December 2025 | 264.20 (1.22%) | 260.75 | 259.15 - 265.93 | 1.0441 times | Tue 09 December 2025 | 261.02 (0.57%) | 260.00 | 259.00 - 262.25 | 0.9444 times | Mon 08 December 2025 | 259.53 (-0.41%) | 261.88 | 256.34 - 264.28 | 1.2647 times | Fri 05 December 2025 | 260.59 (5.25%) | 248.55 | 246.84 - 261.88 | 1.084 times | Thu 04 December 2025 | 247.59 (3.72%) | 243.58 | 237.60 - 248.97 | 1.3529 times | Wed 03 December 2025 | 238.72 (1.67%) | 235.36 | 233.16 - 239.26 | 1.6178 times | Tue 02 December 2025 | 234.81 (0.85%) | 234.02 | 231.62 - 236.65 | 0.4122 times | Mon 01 December 2025 | 232.83 (0.99%) | 228.67 | 228.60 - 234.25 | 0.6613 times | Fri 28 November 2025 | 230.54 (1.07%) | 229.00 | 228.63 - 232.56 | 0.4333 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 259.29 and 270.85
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 256.41 |
| Weekly Target 3 | 262.15666666667 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 273.72 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.3014 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.3698 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.6902 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.0544 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.7855 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.6355 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2157 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.0637 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 0.9552 times | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 1.9285 times | Tue 07 October 2025 | 239.74 (-0.24%) | 240.50 | 235.41 - 250.47 | 0.5514 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 245.42 and 284.72
| Monthly Target 1 | 213.61 |
| Monthly Target 2 | 237.92 |
| Monthly Target 3 | 252.91 |
| Monthly Target 4 | 277.22 |
| Monthly Target 5 | 292.21 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 262.23 (13.75%) | 228.67 | 228.60 - 267.90 | 0.5762 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6828 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1653 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.49 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1846 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8704 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1199 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0524 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9308 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9276 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9496 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 261.87 |
| 12 day DMA | 248.54 |
| 20 day DMA | 241.89 |
| 35 day DMA | 245.44 |
| 50 day DMA | 245.44 |
| 100 day DMA | 247.33 |
| 150 day DMA | 255.35 |
| 200 day DMA | 259.18 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.12 | 259.07 | 257.43 |
| 12 day EMA | 252.53 | 250.77 | 248.67 |
| 20 day EMA | 248.49 | 247.04 | 245.43 |
| 35 day EMA | 246.22 | 245.28 | 244.28 |
| 50 day EMA | 246.96 | 246.34 | 245.69 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.87 | 261.54 | 258.59 |
| 12 day SMA | 248.54 | 246.2 | 243.24 |
| 20 day SMA | 241.89 | 240.8 | 239.98 |
| 35 day SMA | 245.44 | 245.23 | 245.07 |
| 50 day SMA | 245.44 | 245.1 | 244.72 |
| 100 day SMA | 247.33 | 247.33 | 247.31 |
| 150 day SMA | 255.35 | 255.42 | 255.5 |
| 200 day SMA | 259.18 | 259.42 | 259.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.