SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 263.78 and 273.04

Daily Target 1256.07
Daily Target 2262.22
Daily Target 3265.33333333333
Daily Target 4271.48
Daily Target 5274.59

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Mon 31 March 2025 268.36 (-0.6%) 264.55 259.19 - 268.45 1.2177 times
Fri 28 March 2025 269.97 (-3.92%) 276.71 269.19 - 277.21 0.7984 times
Wed 26 March 2025 280.99 (-1.74%) 288.34 279.58 - 289.04 0.8144 times
Mon 24 March 2025 285.96 (1.9%) 283.74 283.22 - 286.76 1.0858 times
Fri 21 March 2025 280.62 (0.57%) 276.21 274.05 - 281.85 1.5738 times
Thu 20 March 2025 279.03 (-0.13%) 277.06 277.06 - 282.88 0.8837 times
Wed 19 March 2025 279.39 (0.24%) 277.50 277.29 - 282.22 0.842 times
Tue 18 March 2025 278.73 (-0.72%) 280.02 275.94 - 280.50 0.9442 times
Mon 17 March 2025 280.75 (0.48%) 277.37 276.08 - 282.73 0.7199 times
Fri 14 March 2025 279.40 (2.82%) 275.00 272.68 - 279.89 1.12 times
Thu 13 March 2025 271.74 (-4.51%) 282.05 269.75 - 282.56 1.5241 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 263.78 and 273.04

Weekly Target 1256.07
Weekly Target 2262.22
Weekly Target 3265.33333333333
Weekly Target 4271.48
Weekly Target 5274.59

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Mon 31 March 2025 268.36 (-0.6%) 264.55 259.19 - 268.45 0.2334 times
Fri 28 March 2025 269.97 (-3.8%) 283.74 269.19 - 289.04 0.5173 times
Fri 21 March 2025 280.62 (0.44%) 277.37 274.05 - 282.88 0.9516 times
Fri 14 March 2025 279.40 (-1.23%) 276.97 269.75 - 285.93 1.3014 times
Fri 07 March 2025 282.89 (-5.02%) 301.00 275.17 - 303.07 1.2169 times
Fri 28 February 2025 297.85 (-3.86%) 311.51 292.15 - 313.70 1.6681 times
Fri 21 February 2025 309.80 (-5.13%) 328.59 306.86 - 329.74 0.7392 times
Fri 14 February 2025 326.54 (0.22%) 327.92 316.97 - 331.75 0.8393 times
Fri 07 February 2025 325.83 (-4.64%) 335.97 323.72 - 348.04 1.0741 times
Fri 31 January 2025 341.70 (2.34%) 332.36 330.50 - 367.09 1.4587 times
Fri 24 January 2025 333.88 (2.87%) 329.40 322.45 - 338.65 0.6558 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 241.84 and 285.72

Monthly Target 1232.99
Monthly Target 2250.68
Monthly Target 3276.87333333333
Monthly Target 4294.56
Monthly Target 5320.75

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 31 March 2025 268.36 (-9.9%) 301.00 259.19 - 303.07 1.0372 times
Fri 28 February 2025 297.85 (-12.83%) 335.97 292.15 - 348.04 1.0618 times
Fri 31 January 2025 341.70 (2.2%) 336.31 313.80 - 367.09 1.0303 times
Tue 31 December 2024 334.33 (-2.58%) 327.40 323.65 - 368.70 0.7925 times
Tue 26 November 2024 343.18 (17.78%) 290.23 290.00 - 348.86 0.9076 times
Thu 31 October 2024 291.37 (6.45%) 274.14 269.69 - 300.60 0.7284 times
Mon 30 September 2024 273.71 (8.23%) 252.62 241.44 - 278.64 0.8919 times
Fri 30 August 2024 252.90 (-2.28%) 259.90 232.21 - 271.95 1.0298 times
Wed 31 July 2024 258.80 (0.66%) 258.15 245.17 - 265.81 0.9521 times
Fri 28 June 2024 257.10 (9.67%) 234.62 227.77 - 260.18 1.5685 times
Fri 31 May 2024 234.44 (-12.83%) 269.02 212.00 - 290.02 1.4989 times

 monthly chart SalesforceCom

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 277.18
12 day DMA 278.29
20 day DMA 281.43
35 day DMA 297.64
50 day DMA 309.85
100 day DMA 321.02
150 day DMA 304.52
200 day DMA 291.1

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA274.57277.67281.52
12 day EMA278.91280.83282.8
20 day EMA284.33286.01287.7
35 day EMA295.12296.7298.27
50 day EMA307.51309.11310.71

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.18279.31281.2
12 day SMA278.29279.02279.26
20 day SMA281.43282.76284.63
35 day SMA297.64299.92302.04
50 day SMA309.85310.9311.97
100 day SMA321.02321.33321.56
150 day SMA304.52304.47304.42
200 day SMA291.1290.94290.79
Back to top | Use Dark Theme