SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 259.89 and 267.31
Daily Target 1 | 254 |
Daily Target 2 | 258.36 |
Daily Target 3 | 261.42333333333 |
Daily Target 4 | 265.78 |
Daily Target 5 | 268.84 |
Daily price and volume Salesforce Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 262.71 (2.41%) | 258.17 | 257.07 - 264.49 | 1.1534 times | Thu 25 July 2024 | 256.52 (2.7%) | 254.74 | 251.72 - 264.08 | 1.3353 times | Wed 24 July 2024 | 249.78 (-2.45%) | 253.63 | 248.90 - 255.91 | 0.9796 times | Tue 23 July 2024 | 256.06 (0.78%) | 256.59 | 253.75 - 257.33 | 0.7351 times | Mon 22 July 2024 | 254.08 (2.6%) | 248.75 | 248.00 - 255.58 | 1.0475 times | Fri 19 July 2024 | 247.63 (0.11%) | 248.65 | 245.17 - 248.99 | 0.8409 times | Thu 18 July 2024 | 247.35 (-1.54%) | 252.14 | 245.72 - 252.45 | 1.1584 times | Wed 17 July 2024 | 251.22 (-1.88%) | 254.00 | 249.61 - 255.57 | 1.0214 times | Tue 16 July 2024 | 256.03 (1.25%) | 253.78 | 252.67 - 256.78 | 0.8998 times | Mon 15 July 2024 | 252.86 (-0.44%) | 256.02 | 252.12 - 256.39 | 0.8285 times | Fri 12 July 2024 | 253.97 (1.13%) | 251.62 | 249.69 - 255.29 | 0.8857 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 255.36 and 271.85
Weekly Target 1 | 241.91 |
Weekly Target 2 | 252.31 |
Weekly Target 3 | 258.4 |
Weekly Target 4 | 268.8 |
Weekly Target 5 | 274.89 |
Weekly price and volumes for Salesforce Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 262.71 (6.09%) | 248.75 | 248.00 - 264.49 | 0.8713 times | Fri 19 July 2024 | 247.63 (-2.5%) | 256.02 | 245.17 - 256.78 | 0.788 times | Fri 12 July 2024 | 253.97 (-3.5%) | 261.38 | 246.11 - 262.84 | 1.0168 times | Fri 05 July 2024 | 263.19 (0.86%) | 256.98 | 256.94 - 265.81 | 0.3535 times | Wed 03 July 2024 | 260.95 (1.5%) | 258.15 | 254.06 - 261.22 | 0.4922 times | Fri 28 June 2024 | 257.10 (4.91%) | 243.19 | 239.81 - 260.18 | 1.3673 times | Fri 21 June 2024 | 245.06 (5.72%) | 230.48 | 229.23 - 245.37 | 1.1825 times | Tue 18 June 2024 | 231.81 (-0.06%) | 230.28 | 227.77 - 232.29 | 0.5523 times | Fri 14 June 2024 | 231.94 (-4.1%) | 241.79 | 228.66 - 243.75 | 1.4863 times | Fri 07 June 2024 | 241.85 (3.16%) | 234.62 | 230.21 - 246.75 | 1.89 times | Fri 31 May 2024 | 234.44 (-13.9%) | 273.10 | 212.00 - 273.23 | 3.9467 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 253.94 and 274.58
Monthly Target 1 | 237.26 |
Monthly Target 2 | 249.98 |
Monthly Target 3 | 257.89666666667 |
Monthly Target 4 | 270.62 |
Monthly Target 5 | 278.54 |
Monthly price and volumes Salesforce Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 262.71 (2.18%) | 258.15 | 245.17 - 265.81 | 0.8551 times | Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.573 times | Fri 31 May 2024 | 234.44 (-12.83%) | 269.02 | 212.00 - 290.02 | 1.5032 times | Tue 30 April 2024 | 268.94 (-10.7%) | 301.69 | 268.36 - 311.30 | 0.8785 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 0.9086 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 0.8829 times | Wed 31 January 2024 | 281.09 (6.82%) | 260.54 | 249.84 - 289.29 | 0.9124 times | Fri 29 December 2023 | 263.14 (4.46%) | 250.00 | 246.89 - 268.36 | 0.9687 times | Thu 30 November 2023 | 251.90 (25.43%) | 200.92 | 200.49 - 252.50 | 0.8756 times | Tue 31 October 2023 | 200.83 (-0.96%) | 200.80 | 193.68 - 211.94 | 0.642 times | Fri 29 September 2023 | 202.78 (-8.43%) | 223.50 | 199.55 - 226.83 | 0.7593 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
DMA period | DMA value |
5 day DMA | 255.83 |
12 day DMA | 253.28 |
20 day DMA | 254.96 |
35 day DMA | 248.42 |
50 day DMA | 251.44 |
100 day DMA | 270.5 |
150 day DMA | 274.13 |
200 day DMA | 262.68 |
EMA (exponential moving average) of Salesforce Com CRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.54 | 253.45 | 251.91 |
12 day EMA | 254.37 | 252.86 | 252.2 |
20 day EMA | 253.54 | 252.58 | 252.17 |
35 day EMA | 254.3 | 253.81 | 253.65 |
50 day EMA | 254.29 | 253.95 | 253.85 |
SMA (simple moving average) of Salesforce Com CRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.83 | 252.81 | 250.98 |
12 day SMA | 253.28 | 252.43 | 252.09 |
20 day SMA | 254.96 | 254.68 | 254.5 |
35 day SMA | 248.42 | 247.82 | 247.43 |
50 day SMA | 251.44 | 251.88 | 252.5 |
100 day SMA | 270.5 | 270.91 | 271.33 |
150 day SMA | 274.13 | 274.16 | 274.22 |
200 day SMA | 262.68 | 262.39 | 262.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.