Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 181.41 and 189.09
| Daily Target 1 | 179.99 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 187.66666666667 |
| Daily Target 4 | 190.5 |
| Daily Target 5 | 195.35 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.66 (-1.66%) | 188.26 | 184.83 - 192.51 | 0.7159 times | Thu 04 June 2026 | 188.79 (-1%) | 189.40 | 186.11 - 198.09 | 0.7264 times | Wed 03 June 2026 | 190.69 (-5.06%) | 199.89 | 189.73 - 201.75 | 0.7297 times | Tue 02 June 2026 | 200.86 (-4.18%) | 205.11 | 195.76 - 208.56 | 0.9731 times | Mon 01 June 2026 | 209.63 (9.69%) | 197.90 | 196.94 - 211.34 | 1.5754 times | Fri 29 May 2026 | 191.12 (8.49%) | 178.24 | 177.48 - 194.14 | 1.3049 times | Thu 28 May 2026 | 176.17 (-0.82%) | 178.43 | 171.65 - 182.48 | 1.9855 times | Wed 27 May 2026 | 177.62 (-0.86%) | 179.82 | 176.89 - 183.92 | 0.8473 times | Tue 26 May 2026 | 179.16 (-0.5%) | 181.16 | 177.68 - 182.36 | 0.639 times | Fri 22 May 2026 | 180.06 (2.13%) | 178.85 | 177.50 - 183.35 | 0.5029 times | Thu 21 May 2026 | 176.31 (-2.11%) | 175.38 | 171.99 - 177.34 | 1.0151 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 171.99 and 198.5
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 193.94333333333 |
| Weekly Target 4 | 203.06 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.0651 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.0778 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.8648 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.1957 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.7424 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4371 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.0049 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3176 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.2055 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0891 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6489 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 171.99 and 198.5
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 176.55 |
| Monthly Target 3 | 193.94333333333 |
| Monthly Target 4 | 203.06 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 0.2861 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2294 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2172 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3617 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.611 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7391 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7567 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5836 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9721 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.243 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9882 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 186.35 |
| 20 day DMA | 181.63 |
| 35 day DMA | 182.05 |
| 50 day DMA | 181.23 |
| 100 day DMA | 190.84 |
| 150 day DMA | 210.69 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.71 | 191.73 | 193.2 |
| 12 day EMA | 187.34 | 187.64 | 187.43 |
| 20 day EMA | 185.11 | 185.05 | 184.66 |
| 35 day EMA | 183.32 | 183.18 | 182.85 |
| 50 day EMA | 183.09 | 182.99 | 182.75 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 196.22 | 193.69 |
| 12 day SMA | 186.35 | 185.83 | 185.05 |
| 20 day SMA | 181.63 | 181.66 | 181.28 |
| 35 day SMA | 182.05 | 181.95 | 181.73 |
| 50 day SMA | 181.23 | 181.23 | 181.09 |
| 100 day SMA | 190.84 | 191.39 | 192.1 |
| 150 day SMA | 210.69 | 211.16 | 211.58 |
| 200 day SMA | 219.89 | 220.18 | 220.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.