Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 180.85 and 193.24
| Daily Target 1 | 171.07 |
| Daily Target 2 | 178.24 |
| Daily Target 3 | 183.45666666667 |
| Daily Target 4 | 190.63 |
| Daily Target 5 | 195.85 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.42 (4.07%) | 177.64 | 176.28 - 188.67 | 1.1314 times | Mon 23 February 2026 | 178.16 (-3.78%) | 181.27 | 174.57 - 182.47 | 1.1266 times | Fri 20 February 2026 | 185.16 (-0.07%) | 185.32 | 183.73 - 191.73 | 0.7742 times | Thu 19 February 2026 | 185.29 (-1.33%) | 186.60 | 183.23 - 186.95 | 0.6953 times | Wed 18 February 2026 | 187.79 (1.9%) | 183.88 | 181.86 - 188.14 | 0.7162 times | Tue 17 February 2026 | 184.29 (-2.86%) | 190.97 | 183.17 - 193.00 | 0.9944 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 1.0767 times | Fri 13 February 2026 | 189.72 (2.31%) | 186.44 | 184.30 - 193.45 | 1.0774 times | Thu 12 February 2026 | 185.43 (0.23%) | 185.96 | 180.24 - 188.32 | 1.2234 times | Wed 11 February 2026 | 185.00 (-4.34%) | 193.15 | 181.81 - 193.67 | 1.1845 times | Tue 10 February 2026 | 193.40 (-0.32%) | 192.60 | 187.00 - 199.10 | 0.5772 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 180 and 194.1
| Weekly Target 1 | 168.79 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 182.88666666667 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 196.99 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.42 (0.14%) | 181.27 | 174.57 - 188.67 | 0.8543 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 1.2031 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.4074 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.8701 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.9724 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.9932 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.6774 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 0.9434 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.7227 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.356 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1183 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 158.84 and 201.16
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 192.29333333333 |
| Monthly Target 4 | 210.02 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.42 (-12.67%) | 209.88 | 174.57 - 216.89 | 1.4196 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8109 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8302 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6403 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0665 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3637 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0842 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7966 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0249 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.9632 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.8518 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 184.36 |
| 12 day DMA | 186.95 |
| 20 day DMA | 194.28 |
| 35 day DMA | 214.04 |
| 50 day DMA | 228.11 |
| 100 day DMA | 236.6 |
| 150 day DMA | 240.92 |
| 200 day DMA | 248.59 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.24 | 183.65 | 186.4 |
| 12 day EMA | 188.72 | 189.32 | 191.35 |
| 20 day EMA | 196.15 | 197.28 | 199.29 |
| 35 day EMA | 210.57 | 212.05 | 214.04 |
| 50 day EMA | 226.48 | 228.16 | 230.2 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.36 | 184.14 | 186.45 |
| 12 day SMA | 186.95 | 187.44 | 188.43 |
| 20 day SMA | 194.28 | 196.44 | 199 |
| 35 day SMA | 214.04 | 216.07 | 218.22 |
| 50 day SMA | 228.11 | 229.65 | 231.37 |
| 100 day SMA | 236.6 | 237.18 | 237.81 |
| 150 day SMA | 240.92 | 241.42 | 241.95 |
| 200 day SMA | 248.59 | 249.04 | 249.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.