Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 244.87 and 253.4
| Daily Target 1 | 238.23 |
| Daily Target 2 | 242.98 |
| Daily Target 3 | 246.76333333333 |
| Daily Target 4 | 251.51 |
| Daily Target 5 | 255.29 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 247.72 (1.94%) | 242.02 | 242.02 - 250.55 | 0.6406 times | Thu 10 September 2026 | 243.00 (-0.48%) | 245.35 | 241.75 - 248.50 | 0.706 times | Wed 09 September 2026 | 244.16 (-1.99%) | 249.78 | 243.45 - 254.80 | 0.7799 times | Tue 08 September 2026 | 249.12 (-3.93%) | 253.72 | 245.89 - 254.00 | 1.1497 times | Fri 04 September 2026 | 259.30 (-1.94%) | 264.17 | 257.82 - 264.49 | 0.3983 times | Thu 03 September 2026 | 264.43 (2.8%) | 261.98 | 261.60 - 268.27 | 1.0547 times | Wed 02 September 2026 | 257.22 (-0.34%) | 256.92 | 253.60 - 264.55 | 0.4879 times | Tue 01 September 2026 | 258.11 (0.22%) | 255.01 | 254.25 - 262.32 | 1.0455 times | Mon 31 August 2026 | 257.54 (0.6%) | 254.39 | 254.39 - 262.28 | 1.4778 times | Fri 28 August 2026 | 256.00 (1.57%) | 250.47 | 249.00 - 263.53 | 2.2598 times | Thu 27 August 2026 | 252.05 (22.58%) | 230.05 | 230.05 - 254.48 | 3.6509 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 238.21 and 251.26
| Weekly Target 1 | 235.04 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 248.09 |
| Weekly Target 4 | 254.43 |
| Weekly Target 5 | 261.14 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9828 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.3391 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.4549 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.8032 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0225 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.824 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.018 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1377 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.676 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.7417 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.6194 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 231.48 and 258
| Monthly Target 1 | 226.06 |
| Monthly Target 2 | 236.89 |
| Monthly Target 3 | 252.58 |
| Monthly Target 4 | 263.41 |
| Monthly Target 5 | 279.1 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 247.72 (-3.81%) | 255.01 | 241.75 - 268.27 | 0.4787 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.4138 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8807 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0654 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0954 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0845 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2133 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4354 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6586 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6742 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.52 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 249.52 |
| 20 day DMA | 230.66 |
| 35 day DMA | 212.12 |
| 50 day DMA | 198.57 |
| 100 day DMA | 186.4 |
| 150 day DMA | 186.82 |
| 200 day DMA | 200.5 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.99 | 248.13 | 250.7 |
| 12 day EMA | 243.32 | 242.52 | 242.43 |
| 20 day EMA | 233.6 | 232.11 | 230.96 |
| 35 day EMA | 217.36 | 215.57 | 213.96 |
| 50 day EMA | 200.39 | 198.46 | 196.64 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 252 | 254.85 |
| 12 day SMA | 249.52 | 246.02 | 243.19 |
| 20 day SMA | 230.66 | 228.34 | 225.86 |
| 35 day SMA | 212.12 | 209.72 | 207.26 |
| 50 day SMA | 198.57 | 196.94 | 195.34 |
| 100 day SMA | 186.4 | 185.82 | 185.26 |
| 150 day SMA | 186.82 | 186.47 | 186.12 |
| 200 day SMA | 200.5 | 200.43 | 200.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.