Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 226.98 and 237.28
| Daily Target 1 | 225.07 |
| Daily Target 2 | 228.88 |
| Daily Target 3 | 235.37333333333 |
| Daily Target 4 | 239.18 |
| Daily Target 5 | 245.67 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 232.68 (-3.26%) | 238.92 | 231.57 - 241.87 | 1.5179 times |
| Fri 08 August 2025 | 240.51 (-0.15%) | 241.29 | 237.83 - 242.95 | 1.2457 times |
| Thu 07 August 2025 | 240.88 (-3.33%) | 250.69 | 236.97 - 253.01 | 1.4149 times |
| Wed 06 August 2025 | 249.17 (0.68%) | 249.37 | 247.02 - 250.26 | 0.8248 times |
| Tue 05 August 2025 | 247.49 (-1.3%) | 253.01 | 247.01 - 253.29 | 0.9558 times |
| Fri 01 August 2025 | 250.74 (-2.94%) | 254.99 | 250.13 - 255.99 | 1.081 times |
| Thu 31 July 2025 | 258.33 (-2.45%) | 265.00 | 257.86 - 265.04 | 1.0377 times |
| Wed 30 July 2025 | 264.81 (-0.96%) | 266.86 | 263.33 - 267.77 | 0.5553 times |
| Tue 29 July 2025 | 267.39 (-1.06%) | 271.60 | 267.31 - 274.00 | 0.7262 times |
| Mon 28 July 2025 | 270.25 (0.42%) | 269.50 | 266.59 - 270.34 | 0.6407 times |
| Fri 25 July 2025 | 269.11 (0.53%) | 268.01 | 267.01 - 271.10 | 0.5676 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 226.98 and 237.28
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 228.88 |
| Weekly Target 3 | 235.37333333333 |
| Weekly Target 4 | 239.18 |
| Weekly Target 5 | 245.67 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 232.68 (-3.26%) | 238.92 | 231.57 - 241.87 | 0.3538 times |
| Fri 08 August 2025 | 240.51 (-4.08%) | 253.01 | 236.97 - 253.29 | 1.035 times |
| Fri 01 August 2025 | 250.74 (-6.83%) | 269.50 | 250.13 - 274.00 | 0.9417 times |
| Fri 25 July 2025 | 269.11 (2.56%) | 263.62 | 261.64 - 271.10 | 0.897 times |
| Fri 18 July 2025 | 262.38 (1.67%) | 258.60 | 254.52 - 262.98 | 0.9738 times |
| Fri 11 July 2025 | 258.07 (-5.17%) | 271.51 | 257.26 - 276.80 | 1.1064 times |
| Thu 03 July 2025 | 272.15 (-0.46%) | 274.46 | 265.65 - 276.38 | 0.8548 times |
| Fri 27 June 2025 | 273.42 (4.91%) | 260.64 | 258.75 - 274.17 | 1.7321 times |
| Fri 20 June 2025 | 260.63 (0.86%) | 263.85 | 257.47 - 270.50 | 0.975 times |
| Fri 13 June 2025 | 258.40 (-5.87%) | 272.85 | 258.00 - 274.20 | 1.1304 times |
| Fri 06 June 2025 | 274.51 (3.44%) | 263.11 | 259.14 - 274.90 | 1.3367 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 219.92 and 244.34
| Monthly Target 1 | 215.66 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 240.08 |
| Monthly Target 4 | 248.59 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 232.68 (-9.93%) | 254.99 | 231.57 - 255.99 | 0.3903 times |
| Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 1.0087 times |
| Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.2978 times |
| Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.2196 times |
| Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 1.0786 times |
| Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 1.0749 times |
| Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.1004 times |
| Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.0678 times |
| Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.8213 times |
| Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9406 times |
| Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7549 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 242.15 |
| 12 day DMA | 254.92 |
| 20 day DMA | 257.48 |
| 35 day DMA | 262.26 |
| 50 day DMA | 263.45 |
| 100 day DMA | 266.14 |
| 150 day DMA | 283.51 |
| 200 day DMA | 294.12 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.77 | 246.32 | 249.22 |
| 12 day EMA | 250.29 | 253.49 | 255.85 |
| 20 day EMA | 255.05 | 257.4 | 259.18 |
| 35 day EMA | 259.58 | 261.16 | 262.38 |
| 50 day EMA | 262.7 | 263.92 | 264.87 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.15 | 245.76 | 249.32 |
| 12 day SMA | 254.92 | 257.8 | 259.72 |
| 20 day SMA | 257.48 | 258.75 | 259.92 |
| 35 day SMA | 262.26 | 263.03 | 263.66 |
| 50 day SMA | 263.45 | 264.34 | 264.99 |
| 100 day SMA | 266.14 | 266.61 | 266.92 |
| 150 day SMA | 283.51 | 284.16 | 284.79 |
| 200 day SMA | 294.12 | 294.41 | 294.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.