SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 230.52 and 233.58

Daily Target 1228.05
Daily Target 2229.93
Daily Target 3231.11
Daily Target 4232.99
Daily Target 5234.17

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Tue 18 June 2024 231.81 (0%) 230.48 229.23 - 232.29 0.7827 times
Tue 18 June 2024 231.81 (0.58%) 230.48 229.23 - 232.29 0.7827 times
Mon 17 June 2024 230.48 (-0.63%) 230.28 227.77 - 231.84 1.1613 times
Fri 14 June 2024 231.94 (1.27%) 229.35 229.20 - 235.25 0.9711 times
Thu 13 June 2024 229.03 (-2.87%) 235.52 228.66 - 235.65 1.4914 times
Wed 12 June 2024 235.80 (-2.15%) 240.56 234.89 - 242.20 1.1279 times
Tue 11 June 2024 240.99 (-0.35%) 241.16 236.26 - 243.75 0.7986 times
Mon 10 June 2024 241.84 (-0%) 241.79 240.43 - 243.64 0.8421 times
Fri 07 June 2024 241.85 (-0.37%) 242.33 240.29 - 243.93 0.7567 times
Thu 06 June 2024 242.76 (2.63%) 239.88 239.45 - 246.75 1.2855 times
Wed 05 June 2024 236.53 (0.71%) 235.64 231.55 - 236.92 1.1842 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 230.52 and 233.58

Weekly Target 1228.05
Weekly Target 2229.93
Weekly Target 3231.11
Weekly Target 4232.99
Weekly Target 5234.17

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Tue 18 June 2024 231.81 (0%) 230.48 229.23 - 232.29 0.1948 times
Tue 18 June 2024 231.81 (-0.06%) 230.28 227.77 - 232.29 0.4839 times
Fri 14 June 2024 231.94 (-4.1%) 241.79 228.66 - 243.75 1.302 times
Fri 07 June 2024 241.85 (3.16%) 234.62 230.21 - 246.75 1.6557 times
Fri 31 May 2024 234.44 (-13.9%) 273.10 212.00 - 273.23 3.4575 times
Fri 24 May 2024 272.29 (-4.66%) 286.00 268.53 - 287.72 0.6328 times
Fri 17 May 2024 285.61 (3.23%) 277.14 275.04 - 290.02 0.517 times
Fri 10 May 2024 276.67 (1.1%) 276.17 271.07 - 279.94 0.4968 times
Fri 03 May 2024 273.66 (-0.23%) 274.89 266.55 - 277.67 0.5606 times
Fri 26 April 2024 274.29 (1.45%) 279.39 269.28 - 279.70 0.6988 times
Fri 19 April 2024 270.37 (-8.14%) 282.94 268.73 - 286.48 1.1224 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 220.3 and 239.28

Monthly Target 1216.46
Monthly Target 2224.14
Monthly Target 3235.44333333333
Monthly Target 4243.12
Monthly Target 5254.42

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 18 June 2024 231.81 (-1.12%) 234.62 227.77 - 246.75 1.0793 times
Fri 31 May 2024 234.44 (-12.83%) 269.02 212.00 - 290.02 1.6096 times
Tue 30 April 2024 268.94 (-10.7%) 301.69 268.36 - 311.30 0.9407 times
Thu 28 March 2024 301.18 (-2.47%) 307.00 293.77 - 318.72 0.9729 times
Thu 29 February 2024 308.82 (9.87%) 282.01 276.42 - 310.54 0.9454 times
Wed 31 January 2024 281.09 (6.82%) 260.54 249.84 - 289.29 0.977 times
Fri 29 December 2023 263.14 (4.46%) 250.00 246.89 - 268.36 1.0372 times
Thu 30 November 2023 251.90 (25.43%) 200.92 200.49 - 252.50 0.9376 times
Tue 31 October 2023 200.83 (-0.96%) 200.80 193.68 - 211.94 0.6874 times
Fri 29 September 2023 202.78 (-8.43%) 223.50 199.55 - 226.83 0.813 times
Thu 31 August 2023 221.46 (-1.58%) 223.89 200.20 - 228.79 0.9629 times

 monthly chart SalesforceCom

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 231.01
12 day DMA 235.81
20 day DMA 244.75
35 day DMA 259.31
50 day DMA 265.14
100 day DMA 281.4
150 day DMA 273.03
200 day DMA 256.91

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.44232.76233.24
12 day EMA237.38238.39239.59
20 day EMA244.2245.5246.94
35 day EMA253.84255.14256.51
50 day EMA264.68266.02267.42

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.01231.81233.65
12 day SMA235.81236.21236.43
20 day SMA244.75247.34250.11
35 day SMA259.31260.37261.63
50 day SMA265.14266.55267.95
100 day SMA281.4281.88282.35
150 day SMA273.03272.95272.88
200 day SMA256.91256.86256.79
Back to top | Use Dark Theme