Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 225.2 and 232.41
| Daily Target 1 | 223.66 |
| Daily Target 2 | 226.73 |
| Daily Target 3 | 230.87333333333 |
| Daily Target 4 | 233.94 |
| Daily Target 5 | 238.08 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.79 (-2.09%) | 234.43 | 227.81 - 235.02 | 0.7237 times | Fri 02 October 2026 | 234.69 (-0.85%) | 238.11 | 233.17 - 239.00 | 0.8985 times | Thu 01 October 2026 | 236.70 (3.11%) | 227.50 | 227.49 - 239.45 | 0.5289 times | Wed 30 September 2026 | 229.57 (1.89%) | 225.40 | 224.43 - 233.76 | 1.2765 times | Tue 29 September 2026 | 225.31 (-0.86%) | 227.27 | 223.43 - 228.98 | 1.5357 times | Mon 28 September 2026 | 227.27 (-2.9%) | 224.97 | 221.18 - 230.57 | 1.1738 times | Fri 25 September 2026 | 234.06 (-1.82%) | 238.46 | 233.38 - 239.37 | 0.4364 times | Thu 24 September 2026 | 238.40 (0.35%) | 236.85 | 235.00 - 242.09 | 0.471 times | Wed 23 September 2026 | 237.58 (1.84%) | 234.41 | 234.24 - 241.12 | 1.4046 times | Tue 22 September 2026 | 233.28 (-1.4%) | 241.50 | 229.81 - 242.44 | 1.5508 times | Mon 21 September 2026 | 236.60 (-0.55%) | 238.00 | 236.25 - 241.34 | 0.6335 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 225.2 and 232.41
| Weekly Target 1 | 223.66 |
| Weekly Target 2 | 226.73 |
| Weekly Target 3 | 230.87333333333 |
| Weekly Target 4 | 233.94 |
| Weekly Target 5 | 238.08 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.79 (-2.09%) | 234.43 | 227.81 - 235.02 | 0.1197 times | Fri 02 October 2026 | 234.69 (0.27%) | 224.97 | 221.18 - 239.45 | 0.8958 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.744 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.1603 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9369 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.2767 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.3404 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7658 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.9748 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.7856 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 0.9706 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 228.64 and 240.6
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 225.04 |
| Monthly Target 3 | 232.24333333333 |
| Monthly Target 4 | 237 |
| Monthly Target 5 | 244.2 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.79 (0.1%) | 227.50 | 227.49 - 239.45 | 0.0941 times | Wed 30 September 2026 | 229.57 (-10.86%) | 255.01 | 221.18 - 268.27 | 1.1518 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3989 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8715 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0542 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0839 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0731 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2005 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4203 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6516 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6672 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 231.21 |
| 12 day DMA | 233.43 |
| 20 day DMA | 239.68 |
| 35 day DMA | 235.05 |
| 50 day DMA | 221.4 |
| 100 day DMA | 195.78 |
| 150 day DMA | 192.06 |
| 200 day DMA | 199.51 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 233.28 | 232.58 |
| 12 day EMA | 234.45 | 235.3 | 235.41 |
| 20 day EMA | 234.7 | 235.22 | 235.28 |
| 35 day EMA | 226.35 | 226.15 | 225.65 |
| 50 day EMA | 217.66 | 217.17 | 216.45 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.21 | 230.71 | 230.58 |
| 12 day SMA | 233.43 | 234.52 | 235.84 |
| 20 day SMA | 239.68 | 241.16 | 242.65 |
| 35 day SMA | 235.05 | 234.09 | 233.14 |
| 50 day SMA | 221.4 | 220.08 | 218.66 |
| 100 day SMA | 195.78 | 195.14 | 194.5 |
| 150 day SMA | 192.06 | 191.83 | 191.56 |
| 200 day SMA | 199.51 | 199.65 | 199.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.