SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 315.7 and 329.07

Daily Target 1304.7
Daily Target 2313.32
Daily Target 3318.06666666667
Daily Target 4326.69
Daily Target 5331.44

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 08 November 2024 321.95 (3.59%) 310.03 309.44 - 322.81 1.7512 times
Thu 07 November 2024 310.78 (1.26%) 307.50 306.00 - 312.19 1.1811 times
Wed 06 November 2024 306.90 (3.16%) 305.00 303.07 - 308.56 1.2125 times
Tue 05 November 2024 297.49 (-0.17%) 297.44 294.74 - 298.81 0.9197 times
Mon 04 November 2024 298.01 (1.12%) 297.99 292.92 - 300.18 1.0543 times
Fri 01 November 2024 294.72 (1.15%) 290.23 290.00 - 296.99 0.7281 times
Thu 31 October 2024 291.37 (-1.7%) 292.60 289.55 - 296.09 0.8879 times
Wed 30 October 2024 296.40 (-0.83%) 297.07 296.35 - 299.54 0.5834 times
Tue 29 October 2024 298.89 (1.74%) 294.00 292.81 - 300.60 0.8835 times
Mon 28 October 2024 293.77 (1.14%) 293.60 292.49 - 296.07 0.7983 times
Fri 25 October 2024 290.46 (1.29%) 290.00 288.83 - 294.38 0.6917 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 307.44 and 337.33

Weekly Target 1282.67
Weekly Target 2302.31
Weekly Target 3312.56
Weekly Target 4332.2
Weekly Target 5342.45

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 08 November 2024 321.95 (9.24%) 297.99 292.92 - 322.81 1.3059 times
Fri 01 November 2024 294.72 (1.47%) 293.60 289.55 - 300.60 0.8283 times
Fri 25 October 2024 290.46 (2.12%) 287.73 282.62 - 294.38 0.4312 times
Wed 23 October 2024 284.43 (-2.91%) 289.00 282.62 - 292.92 0.3982 times
Fri 18 October 2024 292.94 (1.68%) 289.92 284.23 - 294.71 0.7448 times
Fri 11 October 2024 288.10 (0.12%) 286.58 283.38 - 292.63 0.9875 times
Fri 04 October 2024 287.75 (4.02%) 273.95 269.14 - 287.89 1.2309 times
Fri 27 September 2024 276.64 (3.69%) 267.25 262.24 - 278.64 1.3911 times
Fri 20 September 2024 266.80 (4.8%) 254.57 250.96 - 270.32 1.6612 times
Fri 13 September 2024 254.57 (4.34%) 246.50 242.01 - 256.83 1.0209 times
Fri 06 September 2024 243.97 (-3.53%) 252.62 241.44 - 253.69 0.8987 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 305.98 and 338.79

Monthly Target 1278.78
Monthly Target 2300.36
Monthly Target 3311.58666666667
Monthly Target 4333.17
Monthly Target 5344.4

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 08 November 2024 321.95 (10.5%) 290.23 290.00 - 322.81 0.2618 times
Thu 31 October 2024 291.37 (6.45%) 274.14 269.69 - 300.60 0.7601 times
Mon 30 September 2024 273.71 (8.23%) 252.62 241.44 - 278.64 0.9307 times
Fri 30 August 2024 252.90 (-2.28%) 259.90 232.21 - 271.95 1.0747 times
Wed 31 July 2024 258.80 (0.66%) 258.15 245.17 - 265.81 0.9935 times
Fri 28 June 2024 257.10 (9.67%) 234.62 227.77 - 260.18 1.6368 times
Fri 31 May 2024 234.44 (-12.83%) 269.02 212.00 - 290.02 1.5642 times
Tue 30 April 2024 268.94 (-10.7%) 301.69 268.36 - 311.30 0.9141 times
Thu 28 March 2024 301.18 (-2.47%) 307.00 293.77 - 318.72 0.9454 times
Thu 29 February 2024 308.82 (9.87%) 282.01 276.42 - 310.54 0.9187 times
Wed 31 January 2024 281.09 (6.82%) 260.54 249.84 - 289.29 0.9494 times

 monthly chart SalesforceCom

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 307.03
12 day DMA 298.96
20 day DMA 294.96
35 day DMA 289.22
50 day DMA 278.39
100 day DMA 266.54
150 day DMA 264.96
200 day DMA 273.32

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.52303.31299.58
12 day EMA301.53297.82295.46
20 day EMA296.34293.65291.85
35 day EMA287.34285.3283.8
50 day EMA279.59277.86276.52

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.03301.58297.7
12 day SMA298.96295.83293.64
20 day SMA294.96293.45292.31
35 day SMA289.22287.57286.32
50 day SMA278.39277.01275.85
100 day SMA266.54265.72265.06
150 day SMA264.96264.78264.7
200 day SMA273.32273.12273
Back to top | Use Dark Theme