SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 315.7 and 329.07
Daily Target 1 | 304.7 |
Daily Target 2 | 313.32 |
Daily Target 3 | 318.06666666667 |
Daily Target 4 | 326.69 |
Daily Target 5 | 331.44 |
Daily price and volume Salesforce Com
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 321.95 (3.59%) | 310.03 | 309.44 - 322.81 | 1.7512 times | Thu 07 November 2024 | 310.78 (1.26%) | 307.50 | 306.00 - 312.19 | 1.1811 times | Wed 06 November 2024 | 306.90 (3.16%) | 305.00 | 303.07 - 308.56 | 1.2125 times | Tue 05 November 2024 | 297.49 (-0.17%) | 297.44 | 294.74 - 298.81 | 0.9197 times | Mon 04 November 2024 | 298.01 (1.12%) | 297.99 | 292.92 - 300.18 | 1.0543 times | Fri 01 November 2024 | 294.72 (1.15%) | 290.23 | 290.00 - 296.99 | 0.7281 times | Thu 31 October 2024 | 291.37 (-1.7%) | 292.60 | 289.55 - 296.09 | 0.8879 times | Wed 30 October 2024 | 296.40 (-0.83%) | 297.07 | 296.35 - 299.54 | 0.5834 times | Tue 29 October 2024 | 298.89 (1.74%) | 294.00 | 292.81 - 300.60 | 0.8835 times | Mon 28 October 2024 | 293.77 (1.14%) | 293.60 | 292.49 - 296.07 | 0.7983 times | Fri 25 October 2024 | 290.46 (1.29%) | 290.00 | 288.83 - 294.38 | 0.6917 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 307.44 and 337.33
Weekly Target 1 | 282.67 |
Weekly Target 2 | 302.31 |
Weekly Target 3 | 312.56 |
Weekly Target 4 | 332.2 |
Weekly Target 5 | 342.45 |
Weekly price and volumes for Salesforce Com
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 321.95 (9.24%) | 297.99 | 292.92 - 322.81 | 1.3059 times | Fri 01 November 2024 | 294.72 (1.47%) | 293.60 | 289.55 - 300.60 | 0.8283 times | Fri 25 October 2024 | 290.46 (2.12%) | 287.73 | 282.62 - 294.38 | 0.4312 times | Wed 23 October 2024 | 284.43 (-2.91%) | 289.00 | 282.62 - 292.92 | 0.3982 times | Fri 18 October 2024 | 292.94 (1.68%) | 289.92 | 284.23 - 294.71 | 0.7448 times | Fri 11 October 2024 | 288.10 (0.12%) | 286.58 | 283.38 - 292.63 | 0.9875 times | Fri 04 October 2024 | 287.75 (4.02%) | 273.95 | 269.14 - 287.89 | 1.2309 times | Fri 27 September 2024 | 276.64 (3.69%) | 267.25 | 262.24 - 278.64 | 1.3911 times | Fri 20 September 2024 | 266.80 (4.8%) | 254.57 | 250.96 - 270.32 | 1.6612 times | Fri 13 September 2024 | 254.57 (4.34%) | 246.50 | 242.01 - 256.83 | 1.0209 times | Fri 06 September 2024 | 243.97 (-3.53%) | 252.62 | 241.44 - 253.69 | 0.8987 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 305.98 and 338.79
Monthly Target 1 | 278.78 |
Monthly Target 2 | 300.36 |
Monthly Target 3 | 311.58666666667 |
Monthly Target 4 | 333.17 |
Monthly Target 5 | 344.4 |
Monthly price and volumes Salesforce Com
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 321.95 (10.5%) | 290.23 | 290.00 - 322.81 | 0.2618 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7601 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.9307 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0747 times | Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 0.9935 times | Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.6368 times | Fri 31 May 2024 | 234.44 (-12.83%) | 269.02 | 212.00 - 290.02 | 1.5642 times | Tue 30 April 2024 | 268.94 (-10.7%) | 301.69 | 268.36 - 311.30 | 0.9141 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 0.9454 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 0.9187 times | Wed 31 January 2024 | 281.09 (6.82%) | 260.54 | 249.84 - 289.29 | 0.9494 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
DMA period | DMA value |
5 day DMA | 307.03 |
12 day DMA | 298.96 |
20 day DMA | 294.96 |
35 day DMA | 289.22 |
50 day DMA | 278.39 |
100 day DMA | 266.54 |
150 day DMA | 264.96 |
200 day DMA | 273.32 |
EMA (exponential moving average) of Salesforce Com CRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.52 | 303.31 | 299.58 |
12 day EMA | 301.53 | 297.82 | 295.46 |
20 day EMA | 296.34 | 293.65 | 291.85 |
35 day EMA | 287.34 | 285.3 | 283.8 |
50 day EMA | 279.59 | 277.86 | 276.52 |
SMA (simple moving average) of Salesforce Com CRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.03 | 301.58 | 297.7 |
12 day SMA | 298.96 | 295.83 | 293.64 |
20 day SMA | 294.96 | 293.45 | 292.31 |
35 day SMA | 289.22 | 287.57 | 286.32 |
50 day SMA | 278.39 | 277.01 | 275.85 |
100 day SMA | 266.54 | 265.72 | 265.06 |
150 day SMA | 264.96 | 264.78 | 264.7 |
200 day SMA | 273.32 | 273.12 | 273 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.