Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 439.11 and 449.86
| Daily Target 1 | 430.42 |
| Daily Target 2 | 437.05 |
| Daily Target 3 | 441.17333333333 |
| Daily Target 4 | 447.8 |
| Daily Target 5 | 451.92 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 443.67 (1.92%) | 436.52 | 434.55 - 445.30 | 0.6722 times | Fri 10 April 2026 | 435.30 (0.95%) | 430.09 | 425.10 - 439.60 | 0.8265 times | Thu 09 April 2026 | 431.21 (0.79%) | 430.08 | 427.71 - 442.88 | 0.8284 times | Wed 08 April 2026 | 427.84 (8.59%) | 421.83 | 414.34 - 428.91 | 1.6254 times | Tue 07 April 2026 | 394.00 (-0.21%) | 389.03 | 385.00 - 397.27 | 0.5966 times | Mon 06 April 2026 | 394.82 (0.85%) | 391.53 | 382.18 - 395.83 | 0.8102 times | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.6282 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.3477 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.2094 times | Mon 30 March 2026 | 370.71 (-1.65%) | 380.69 | 370.40 - 382.98 | 1.4554 times | Fri 27 March 2026 | 376.92 (-3.75%) | 385.75 | 375.92 - 392.52 | 0.9121 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 439.11 and 449.86
| Weekly Target 1 | 430.42 |
| Weekly Target 2 | 437.05 |
| Weekly Target 3 | 441.17333333333 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 451.92 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 443.67 (1.92%) | 436.52 | 434.55 - 445.30 | 0.1967 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.3717 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.3581 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.6121 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.5 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.4037 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 1.1093 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 1.0367 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 1.1359 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2758 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.3627 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 412.93 and 476.05
| Monthly Target 1 | 360.6 |
| Monthly Target 2 | 402.13 |
| Monthly Target 3 | 423.71666666667 |
| Monthly Target 4 | 465.25 |
| Monthly Target 5 | 486.84 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 443.67 (12.56%) | 401.66 | 382.18 - 445.30 | 0.3515 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8849 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0022 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0632 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1855 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7949 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2012 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2703 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0709 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1755 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4261 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 426.4 |
| 12 day DMA | 404.67 |
| 20 day DMA | 394.66 |
| 35 day DMA | 395.39 |
| 50 day DMA | 384.16 |
| 100 day DMA | 354.3 |
| 150 day DMA | 325.94 |
| 200 day DMA | 310.07 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.42 | 420.79 | 413.54 |
| 12 day EMA | 412.33 | 406.63 | 401.42 |
| 20 day EMA | 403.46 | 399.23 | 395.43 |
| 35 day EMA | 391.64 | 388.58 | 385.83 |
| 50 day EMA | 384.47 | 382.05 | 379.88 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.4 | 416.63 | 407.88 |
| 12 day SMA | 404.67 | 401.59 | 398.6 |
| 20 day SMA | 394.66 | 391.34 | 389.98 |
| 35 day SMA | 395.39 | 393.68 | 391.88 |
| 50 day SMA | 384.16 | 381.5 | 379.41 |
| 100 day SMA | 354.3 | 353.17 | 352.06 |
| 150 day SMA | 325.94 | 324.58 | 323.29 |
| 200 day SMA | 310.07 | 309.12 | 308.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.