CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 70.66 and 72.41
Daily Target 1 | 69.24 |
Daily Target 2 | 70.33 |
Daily Target 3 | 70.99 |
Daily Target 4 | 72.08 |
Daily Target 5 | 72.74 |
Daily price and volume Carpenter Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.42 (1.75%) | 70.39 | 69.90 - 71.65 | 1.4167 times | Wed 27 March 2024 | 70.19 (2.5%) | 69.29 | 68.77 - 70.30 | 0.9806 times | Tue 26 March 2024 | 68.48 (0.44%) | 68.44 | 67.52 - 69.11 | 0.597 times | Mon 25 March 2024 | 68.18 (0.32%) | 69.00 | 68.12 - 70.25 | 0.7738 times | Fri 22 March 2024 | 67.96 (-0.66%) | 68.01 | 67.76 - 68.73 | 0.5585 times | Thu 21 March 2024 | 68.41 (0.93%) | 68.59 | 67.77 - 68.81 | 0.6557 times | Wed 20 March 2024 | 67.78 (-1.12%) | 68.55 | 67.24 - 68.65 | 0.8612 times | Tue 19 March 2024 | 68.55 (4.2%) | 66.15 | 66.00 - 68.71 | 1.1571 times | Mon 18 March 2024 | 65.79 (-0.38%) | 66.13 | 65.26 - 66.95 | 1.0803 times | Fri 15 March 2024 | 66.04 (1.96%) | 64.58 | 64.58 - 66.19 | 1.9191 times | Thu 14 March 2024 | 64.77 (-1.37%) | 65.08 | 63.58 - 65.53 | 1.0137 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 69.47 and 73.6
Weekly Target 1 | 66.07 |
Weekly Target 2 | 68.74 |
Weekly Target 3 | 70.196666666667 |
Weekly Target 4 | 72.87 |
Weekly Target 5 | 74.33 |
Weekly price and volumes for Carpenter Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.42 (5.09%) | 69.00 | 67.52 - 71.65 | 0.617 times | Fri 22 March 2024 | 67.96 (2.91%) | 66.13 | 65.26 - 68.81 | 0.7063 times | Fri 15 March 2024 | 66.04 (-2.78%) | 67.33 | 63.58 - 67.47 | 1.0461 times | Fri 08 March 2024 | 67.93 (3.03%) | 65.94 | 62.99 - 69.68 | 0.9272 times | Fri 01 March 2024 | 65.93 (2.28%) | 64.01 | 63.41 - 66.89 | 0.8805 times | Fri 23 February 2024 | 64.46 (-2.07%) | 64.61 | 64.06 - 65.59 | 0.5817 times | Fri 16 February 2024 | 65.82 (3.88%) | 63.51 | 60.65 - 67.50 | 1.0337 times | Fri 09 February 2024 | 63.36 (3.9%) | 60.01 | 58.87 - 63.99 | 1.0093 times | Fri 02 February 2024 | 60.98 (-3.83%) | 63.21 | 59.43 - 65.24 | 1.4037 times | Fri 26 January 2024 | 63.41 (-4.47%) | 66.49 | 59.88 - 68.82 | 1.7945 times | Fri 19 January 2024 | 66.38 (-1.76%) | 66.76 | 62.95 - 67.37 | 0.8463 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 67.21 and 75.87
Monthly Target 1 | 60.03 |
Monthly Target 2 | 65.72 |
Monthly Target 3 | 68.686666666667 |
Monthly Target 4 | 74.38 |
Monthly Target 5 | 77.35 |
Monthly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.42 (10.47%) | 65.10 | 62.99 - 71.65 | 0.8161 times | Thu 29 February 2024 | 64.65 (4.97%) | 61.91 | 58.87 - 67.50 | 0.9008 times | Wed 31 January 2024 | 61.59 (-13.01%) | 70.00 | 59.88 - 71.00 | 1.236 times | Fri 29 December 2023 | 70.80 (-0.01%) | 71.26 | 63.61 - 73.97 | 1.2739 times | Thu 30 November 2023 | 70.81 (12.9%) | 62.56 | 62.00 - 74.06 | 0.9863 times | Tue 31 October 2023 | 62.72 (-6.68%) | 66.89 | 60.38 - 72.66 | 1.1362 times | Fri 29 September 2023 | 67.21 (7.31%) | 63.59 | 61.03 - 71.19 | 1.1636 times | Thu 31 August 2023 | 62.63 (4.63%) | 60.13 | 56.42 - 63.82 | 0.8439 times | Mon 31 July 2023 | 59.86 (6.65%) | 56.00 | 51.94 - 61.02 | 0.6845 times | Fri 30 June 2023 | 56.13 (23.07%) | 45.81 | 45.55 - 56.34 | 0.9587 times | Wed 31 May 2023 | 45.61 (-13.52%) | 52.81 | 44.40 - 54.89 | 1.1029 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
DMA period | DMA value |
5 day DMA | 69.25 |
12 day DMA | 67.77 |
20 day DMA | 67.05 |
35 day DMA | 65.88 |
50 day DMA | 65.17 |
100 day DMA | 66.79 |
150 day DMA | 66.31 |
200 day DMA | 63.9 |
EMA (exponential moving average) of Carpenter Technology CRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.65 | 68.76 | 68.05 |
12 day EMA | 68.31 | 67.74 | 67.3 |
20 day EMA | 67.45 | 67.03 | 66.7 |
35 day EMA | 66.49 | 66.2 | 65.97 |
50 day EMA | 65.68 | 65.45 | 65.26 |
SMA (simple moving average) of Carpenter Technology CRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.25 | 68.64 | 68.16 |
12 day SMA | 67.77 | 67.19 | 66.94 |
20 day SMA | 67.05 | 66.72 | 66.46 |
35 day SMA | 65.88 | 65.64 | 65.38 |
50 day SMA | 65.17 | 65.02 | 64.93 |
100 day SMA | 66.79 | 66.75 | 66.71 |
150 day SMA | 66.31 | 66.24 | 66.16 |
200 day SMA | 63.9 | 63.8 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.