CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 387.11 and 398.33

Daily Target 1383.87
Daily Target 2390.35
Daily Target 3395.08666666667
Daily Target 4401.57
Daily Target 5406.31

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 25 September 2026 396.84 (-1%) 399.28 388.60 - 399.82 0.813 times
Thu 24 September 2026 400.85 (1.47%) 391.21 386.51 - 402.53 0.7812 times
Wed 23 September 2026 395.03 (-1.25%) 397.00 392.19 - 400.19 1.133 times
Tue 22 September 2026 400.02 (-0.71%) 401.13 395.33 - 404.00 0.714 times
Mon 21 September 2026 402.90 (-1.28%) 409.72 400.15 - 410.21 0.8274 times
Fri 18 September 2026 408.12 (0.35%) 409.28 399.08 - 411.74 1.7082 times
Thu 17 September 2026 406.71 (-1.24%) 421.88 395.00 - 422.07 1.1603 times
Wed 16 September 2026 411.80 (-0.85%) 420.27 409.15 - 423.89 0.9149 times
Tue 15 September 2026 415.32 (-1.2%) 426.05 405.83 - 428.20 1.1335 times
Mon 14 September 2026 420.38 (-5.15%) 431.33 418.27 - 431.33 0.8143 times
Fri 11 September 2026 443.19 (-1.13%) 455.30 441.88 - 457.43 0.4802 times

Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 379.83 and 403.53

Weekly Target 1374.15
Weekly Target 2385.5
Weekly Target 3397.85333333333
Weekly Target 4409.2
Weekly Target 5421.55

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 25 September 2026 396.84 (-2.76%) 409.72 386.51 - 410.21 1.0517 times
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.4121 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.5217 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.9656 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.8648 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.8403 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6646 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9372 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.6552 times
Fri 24 July 2026 603.69 (0%) 603.00 597.80 - 612.78 0.0869 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7699 times

weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 344.75 and 438.61

Monthly Target 1327.38
Monthly Target 2362.11
Monthly Target 3421.24
Monthly Target 4455.97
Monthly Target 5515.1

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 25 September 2026 396.84 (-16.7%) 473.02 386.51 - 480.37 0.8053 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9581 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9451 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2407 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7699 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9688 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9227 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0449 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.1085 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2361 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8288 times

monthly chart CarpenterTechnology

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 399.13
12 day DMA 412.45
20 day DMA 434.81
35 day DMA 470.75
50 day DMA 499.06
100 day DMA 509.26
150 day DMA 475.67
200 day DMA 441.86

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA400.69402.61403.49
12 day EMA414.87418.15421.3
20 day EMA432.84436.63440.4
35 day EMA463.62467.55471.48
50 day EMA494.64498.63502.62

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA399.13401.38402.56
12 day SMA412.45417.59422.39
20 day SMA434.81439.49443.64
35 day SMA470.75475.34480.18
50 day SMA499.06502.28505.35
100 day SMA509.26509.87510.32
150 day SMA475.67475.59475.51
200 day SMA441.86441.4440.9
Back to top | Use Dark Theme