Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 273.87 and 296.77
| Daily Target 1 | 267.97 |
| Daily Target 2 | 279.77 |
| Daily Target 3 | 290.87 |
| Daily Target 4 | 302.67 |
| Daily Target 5 | 313.77 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.57 (-2.66%) | 300.93 | 279.07 - 301.97 | 1.0778 times | Thu 12 November 2026 | 299.55 (-1.74%) | 299.01 | 296.04 - 309.75 | 0.662 times | Wed 11 November 2026 | 304.86 (2.52%) | 300.40 | 292.96 - 306.29 | 0.6628 times | Tue 10 November 2026 | 297.37 (-2.61%) | 305.12 | 295.67 - 313.50 | 0.7183 times | Mon 09 November 2026 | 305.35 (9.72%) | 283.05 | 283.05 - 306.75 | 0.9894 times | Fri 06 November 2026 | 278.31 (-0.2%) | 281.42 | 270.89 - 283.35 | 0.9391 times | Thu 05 November 2026 | 278.88 (-4.53%) | 285.50 | 270.49 - 298.98 | 1.2809 times | Wed 04 November 2026 | 292.10 (-1.56%) | 297.00 | 281.88 - 307.55 | 1.4186 times | Tue 03 November 2026 | 296.72 (1.98%) | 295.36 | 290.18 - 301.78 | 0.9996 times | Mon 02 November 2026 | 290.96 (2.78%) | 285.91 | 284.58 - 294.59 | 1.2515 times | Fri 30 October 2026 | 283.08 (-5.28%) | 289.32 | 280.82 - 297.34 | 1.0595 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 285.32 and 319.75
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 294.71333333333 |
| Weekly Target 4 | 310.36 |
| Weekly Target 5 | 329.14 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.57 (4.76%) | 283.05 | 279.07 - 313.50 | 1.0311 times | Fri 06 November 2026 | 278.31 (-1.69%) | 285.91 | 270.49 - 307.55 | 1.4774 times | Fri 30 October 2026 | 283.08 (-0.56%) | 278.24 | 273.45 - 307.30 | 1.8317 times | Fri 23 October 2026 | 284.66 (-24.51%) | 381.30 | 278.17 - 385.40 | 1.3188 times | Fri 16 October 2026 | 377.09 (-2.26%) | 383.93 | 361.60 - 386.71 | 0.6952 times | Fri 09 October 2026 | 385.81 (-0.68%) | 387.57 | 379.18 - 398.00 | 0.7006 times | Fri 02 October 2026 | 388.47 (-2.11%) | 390.99 | 380.13 - 395.88 | 0.8042 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 0.7542 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.0127 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.3741 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.4096 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 281.03 and 324.04
| Monthly Target 1 | 248.84 |
| Monthly Target 2 | 270.21 |
| Monthly Target 3 | 291.85333333333 |
| Monthly Target 4 | 313.22 |
| Monthly Target 5 | 334.86 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.57 (3%) | 285.91 | 270.49 - 313.50 | 0.7473 times | Fri 30 October 2026 | 283.08 (-27.2%) | 386.13 | 273.45 - 398.00 | 1.455 times | Wed 30 September 2026 | 388.82 (-18.39%) | 473.02 | 380.13 - 480.37 | 0.9445 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9585 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9455 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2413 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7702 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9692 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9231 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0454 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.109 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 299.74 |
| 12 day DMA | 293.13 |
| 20 day DMA | 303.59 |
| 35 day DMA | 338.76 |
| 50 day DMA | 363.97 |
| 100 day DMA | 456.32 |
| 150 day DMA | 461.84 |
| 200 day DMA | 443.61 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.93 | 298.11 | 297.39 |
| 12 day EMA | 299.03 | 300.39 | 300.54 |
| 20 day EMA | 310.58 | 312.58 | 313.95 |
| 35 day EMA | 335.76 | 338.36 | 340.65 |
| 50 day EMA | 366.29 | 369.34 | 372.19 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.74 | 297.09 | 292.95 |
| 12 day SMA | 293.13 | 292.17 | 291.25 |
| 20 day SMA | 303.59 | 307.86 | 311.91 |
| 35 day SMA | 338.76 | 341.77 | 344.67 |
| 50 day SMA | 363.97 | 367.49 | 370.72 |
| 100 day SMA | 456.32 | 459.4 | 462.21 |
| 150 day SMA | 461.84 | 462.75 | 463.68 |
| 200 day SMA | 443.61 | 443.71 | 443.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.