CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 390.55 and 404.26

Daily Target 1379.72
Daily Target 2387.67
Daily Target 3393.43333333333
Daily Target 4401.38
Daily Target 5407.14

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Wed 25 February 2026 395.61 (0.8%) 393.69 385.49 - 399.20 0.7111 times
Tue 24 February 2026 392.47 (1.93%) 381.06 378.53 - 393.49 0.8294 times
Mon 23 February 2026 385.04 (-1.2%) 385.87 380.30 - 388.44 0.6878 times
Fri 20 February 2026 389.73 (1.5%) 381.40 381.40 - 397.72 1.5234 times
Thu 19 February 2026 383.98 (3.15%) 376.27 374.24 - 386.44 1.148 times
Wed 18 February 2026 372.25 (-0.7%) 375.00 370.59 - 382.04 0.7053 times
Tue 17 February 2026 374.88 (-1.3%) 369.75 362.00 - 378.68 1.1005 times
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 1.0871 times
Fri 13 February 2026 379.80 (3.21%) 366.14 366.14 - 380.02 1.0871 times
Thu 12 February 2026 367.98 (-0.47%) 380.00 367.66 - 390.70 1.1204 times
Wed 11 February 2026 369.70 (2.69%) 364.96 358.00 - 371.65 0.9724 times

Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 387.07 and 407.74

Weekly Target 1370.44
Weekly Target 2383.03
Weekly Target 3391.11333333333
Weekly Target 4403.7
Weekly Target 5411.78

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Wed 25 February 2026 395.61 (1.51%) 385.87 378.53 - 399.20 0.4536 times
Fri 20 February 2026 389.73 (2.61%) 369.75 362.00 - 397.72 0.9114 times
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.2213 times
Fri 13 February 2026 379.80 (4.02%) 369.99 356.83 - 390.70 1.0934 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.8535 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.7774 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.6889 times
Fri 16 January 2026 335.44 (2.07%) 328.93 313.22 - 347.63 1.1134 times
Fri 09 January 2026 328.65 (-2.86%) 340.00 308.24 - 348.99 1.3473 times
Fri 02 January 2026 338.34 (3.98%) 335.00 314.59 - 339.74 0.5399 times
Mon 29 December 2025 325.40 (-2.68%) 332.23 323.55 - 332.85 0.3005 times

weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 350.62 and 444.2

Monthly Target 1273.23
Monthly Target 2334.42
Monthly Target 3366.81
Monthly Target 4428
Monthly Target 5460.39

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 25 February 2026 395.61 (24.47%) 313.23 305.62 - 399.20 0.8262 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 0.9497 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.059 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.71 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.0729 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1347 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 0.9566 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.05 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.2739 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 0.967 times
Wed 30 April 2025 195.61 (7.96%) 181.49 138.61 - 204.46 0.9766 times

monthly chart CarpenterTechnology

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 389.37
12 day DMA 379.27
20 day DMA 362.13
35 day DMA 349.78
50 day DMA 343.35
100 day DMA 320.13
150 day DMA 296.65
200 day DMA 285.19

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA388.99385.68382.29
12 day EMA378.63375.54372.46
20 day EMA368.86366.05363.27
35 day EMA356.43354.12351.86
50 day EMA345.35343.3341.29

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA389.37384.69381.18
12 day SMA379.27376.72374.44
20 day SMA362.13358.9356.73
35 day SMA349.78348.07346.58
50 day SMA343.35341.87340.46
100 day SMA320.13318.58317.17
150 day SMA296.65295.92295.22
200 day SMA285.19284.27283.37
Back to top | Use Dark Theme