Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 472.42 and 491.88
| Daily Target 1 | 468.69 |
| Daily Target 2 | 476.15 |
| Daily Target 3 | 488.15333333333 |
| Daily Target 4 | 495.61 |
| Daily Target 5 | 507.61 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.60 (-1.83%) | 486.29 | 480.70 - 500.16 | 0.9979 times | Thu 04 June 2026 | 492.62 (1.14%) | 481.42 | 477.83 - 495.52 | 0.9769 times | Wed 03 June 2026 | 487.05 (-0.04%) | 483.33 | 480.00 - 491.64 | 1.0547 times | Tue 02 June 2026 | 487.25 (0.07%) | 486.35 | 482.35 - 495.58 | 0.6968 times | Mon 01 June 2026 | 486.93 (3.83%) | 461.67 | 460.83 - 490.22 | 1.3215 times | Fri 29 May 2026 | 468.98 (1.51%) | 461.44 | 457.42 - 473.60 | 1.0685 times | Thu 28 May 2026 | 462.01 (0.24%) | 461.57 | 452.75 - 467.50 | 0.8674 times | Wed 27 May 2026 | 460.91 (1.59%) | 453.24 | 444.19 - 462.50 | 0.9263 times | Tue 26 May 2026 | 453.69 (4.51%) | 444.34 | 440.00 - 461.39 | 1.2045 times | Fri 22 May 2026 | 434.12 (-0.96%) | 442.86 | 431.13 - 442.86 | 0.8854 times | Thu 21 May 2026 | 438.32 (3.86%) | 420.88 | 416.89 - 440.25 | 1.1036 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 472.22 and 511.55
| Weekly Target 1 | 442.2 |
| Weekly Target 2 | 462.9 |
| Weekly Target 3 | 481.53 |
| Weekly Target 4 | 502.23 |
| Weekly Target 5 | 520.86 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 1.062 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.8556 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.9545 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.9433 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.6673 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.5717 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.521 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.1293 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 1.0191 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.2762 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.2636 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 472.22 and 511.55
| Monthly Target 1 | 442.2 |
| Monthly Target 2 | 462.9 |
| Monthly Target 3 | 481.53 |
| Monthly Target 4 | 502.23 |
| Monthly Target 5 | 520.86 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.2019 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7977 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0038 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.956 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0827 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1486 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2807 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8587 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2977 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3723 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1569 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 487.49 |
| 12 day DMA | 464.79 |
| 20 day DMA | 447.23 |
| 35 day DMA | 441.96 |
| 50 day DMA | 433.45 |
| 100 day DMA | 400.93 |
| 150 day DMA | 374.49 |
| 200 day DMA | 343.76 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.13 | 482.89 | 478.02 |
| 12 day EMA | 468.57 | 465.84 | 460.97 |
| 20 day EMA | 457.46 | 454.71 | 450.72 |
| 35 day EMA | 443.91 | 441.57 | 438.56 |
| 50 day EMA | 434.99 | 433.01 | 430.58 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.49 | 484.57 | 478.44 |
| 12 day SMA | 464.79 | 458.36 | 450.99 |
| 20 day SMA | 447.23 | 445.3 | 443.58 |
| 35 day SMA | 441.96 | 440.87 | 438.97 |
| 50 day SMA | 433.45 | 431.61 | 429.89 |
| 100 day SMA | 400.93 | 399.29 | 397.6 |
| 150 day SMA | 374.49 | 373.39 | 372.26 |
| 200 day SMA | 343.76 | 342.58 | 341.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.