Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 312.52 and 325.65
| Daily Target 1 | 309.48 |
| Daily Target 2 | 315.56 |
| Daily Target 3 | 322.61333333333 |
| Daily Target 4 | 328.69 |
| Daily Target 5 | 335.74 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.4943 times | Thu 11 December 2025 | 321.95 (5.7%) | 303.00 | 296.00 - 323.57 | 1.5902 times | Wed 10 December 2025 | 304.60 (1.37%) | 304.40 | 298.61 - 307.68 | 1.221 times | Tue 09 December 2025 | 300.48 (-2.52%) | 307.46 | 300.24 - 311.07 | 0.5373 times | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.2542 times | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 0.9767 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.5607 times | Wed 03 December 2025 | 310.45 (-0.42%) | 313.08 | 306.53 - 314.98 | 0.6937 times | Tue 02 December 2025 | 311.75 (-1.52%) | 319.00 | 307.20 - 322.55 | 0.8718 times | Mon 01 December 2025 | 316.55 (-0.62%) | 314.08 | 310.01 - 319.23 | 0.8002 times | Fri 28 November 2025 | 318.54 (-0.13%) | 323.90 | 317.60 - 323.90 | 0.148 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 308.82 and 342.49
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 301.86 |
| Weekly Target 3 | 315.76666666667 |
| Weekly Target 4 | 335.53 |
| Weekly Target 5 | 349.44 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.5222 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 0.9745 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.6663 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.1087 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 0.9028 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.6186 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1096 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.2129 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.1668 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.7176 times | Tue 07 October 2025 | 256.27 (3.54%) | 249.99 | 247.06 - 256.71 | 0.3004 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 308.82 and 342.49
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 301.86 |
| Monthly Target 3 | 315.76666666667 |
| Monthly Target 4 | 335.53 |
| Monthly Target 5 | 349.44 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 321.63 (0.97%) | 314.08 | 296.00 - 329.67 | 0.5607 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7404 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1188 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1832 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9975 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0949 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3283 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0084 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0183 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9495 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.922 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 311.38 |
| 12 day DMA | 312.92 |
| 20 day DMA | 315.88 |
| 35 day DMA | 317.34 |
| 50 day DMA | 296.9 |
| 100 day DMA | 273.29 |
| 150 day DMA | 265.8 |
| 200 day DMA | 245.34 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.92 | 311.57 | 306.38 |
| 12 day EMA | 313.68 | 312.23 | 310.46 |
| 20 day EMA | 312.74 | 311.8 | 310.73 |
| 35 day EMA | 302.92 | 301.82 | 300.63 |
| 50 day EMA | 293.7 | 292.56 | 291.36 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.38 | 308.48 | 307.04 |
| 12 day SMA | 312.92 | 313.02 | 312.48 |
| 20 day SMA | 315.88 | 316.03 | 316.53 |
| 35 day SMA | 317.34 | 316.73 | 314.53 |
| 50 day SMA | 296.9 | 295.3 | 293.88 |
| 100 day SMA | 273.29 | 272.95 | 272.6 |
| 150 day SMA | 265.8 | 265.07 | 264.34 |
| 200 day SMA | 245.34 | 244.73 | 244.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.