Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 332.68 and 337.19
| Daily Target 1 | 329.11 |
| Daily Target 2 | 331.73 |
| Daily Target 3 | 333.62 |
| Daily Target 4 | 336.24 |
| Daily Target 5 | 338.13 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.35 (-0.02%) | 333.90 | 331.00 - 335.51 | 0.2772 times | Wed 24 December 2025 | 334.42 (0.31%) | 335.29 | 331.96 - 336.00 | 0.2108 times | Tue 23 December 2025 | 333.40 (0.29%) | 331.04 | 330.22 - 335.69 | 0.7095 times | Mon 22 December 2025 | 332.43 (1.6%) | 337.07 | 326.96 - 341.28 | 1.2388 times | Fri 19 December 2025 | 327.19 (1.76%) | 324.00 | 319.72 - 329.90 | 0.4151 times | Thu 18 December 2025 | 321.53 (1.61%) | 321.15 | 319.90 - 328.74 | 0.8387 times | Wed 17 December 2025 | 316.45 (-1.57%) | 322.15 | 315.01 - 327.00 | 1.4741 times | Tue 16 December 2025 | 321.49 (-0.66%) | 321.18 | 317.37 - 326.27 | 1.0644 times | Mon 15 December 2025 | 323.62 (0.62%) | 325.49 | 319.41 - 330.76 | 2.1643 times | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.607 times | Thu 11 December 2025 | 321.95 (5.7%) | 303.00 | 296.00 - 323.57 | 1.7102 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 323.5 and 337.82
| Weekly Target 1 | 319.88 |
| Weekly Target 2 | 327.11 |
| Weekly Target 3 | 334.19666666667 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 348.52 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.624 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.5256 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.6794 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.0751 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7351 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2232 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 0.996 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.6825 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1209 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3381 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.3906 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 315.18 and 360.46
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 323.87666666667 |
| Monthly Target 4 | 351.75 |
| Monthly Target 5 | 369.16 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.35 (4.96%) | 314.08 | 296.00 - 341.28 | 0.9565 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7093 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0719 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1336 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9557 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.049 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2726 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9661 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9756 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9097 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.8834 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 332.36 |
| 12 day DMA | 324.42 |
| 20 day DMA | 319.05 |
| 35 day DMA | 320.37 |
| 50 day DMA | 311.28 |
| 100 day DMA | 278.11 |
| 150 day DMA | 272.29 |
| 200 day DMA | 251.15 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.58 | 330.2 | 328.09 |
| 12 day EMA | 326 | 324.48 | 322.67 |
| 20 day EMA | 321.93 | 320.62 | 319.17 |
| 35 day EMA | 313.98 | 312.78 | 311.51 |
| 50 day EMA | 308.14 | 307.07 | 305.95 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.36 | 329.79 | 326.2 |
| 12 day SMA | 324.42 | 321.6 | 319.42 |
| 20 day SMA | 319.05 | 318.28 | 317.7 |
| 35 day SMA | 320.37 | 319.83 | 319.03 |
| 50 day SMA | 311.28 | 309.44 | 307.59 |
| 100 day SMA | 278.11 | 277.26 | 276.75 |
| 150 day SMA | 272.29 | 271.6 | 270.91 |
| 200 day SMA | 251.15 | 250.38 | 249.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.