CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 70.66 and 72.41

Daily Target 169.24
Daily Target 270.33
Daily Target 370.99
Daily Target 472.08
Daily Target 572.74

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Thu 28 March 2024 71.42 (1.75%) 70.39 69.90 - 71.65 1.4167 times
Wed 27 March 2024 70.19 (2.5%) 69.29 68.77 - 70.30 0.9806 times
Tue 26 March 2024 68.48 (0.44%) 68.44 67.52 - 69.11 0.597 times
Mon 25 March 2024 68.18 (0.32%) 69.00 68.12 - 70.25 0.7738 times
Fri 22 March 2024 67.96 (-0.66%) 68.01 67.76 - 68.73 0.5585 times
Thu 21 March 2024 68.41 (0.93%) 68.59 67.77 - 68.81 0.6557 times
Wed 20 March 2024 67.78 (-1.12%) 68.55 67.24 - 68.65 0.8612 times
Tue 19 March 2024 68.55 (4.2%) 66.15 66.00 - 68.71 1.1571 times
Mon 18 March 2024 65.79 (-0.38%) 66.13 65.26 - 66.95 1.0803 times
Fri 15 March 2024 66.04 (1.96%) 64.58 64.58 - 66.19 1.9191 times
Thu 14 March 2024 64.77 (-1.37%) 65.08 63.58 - 65.53 1.0137 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 69.47 and 73.6

Weekly Target 166.07
Weekly Target 268.74
Weekly Target 370.196666666667
Weekly Target 472.87
Weekly Target 574.33

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Thu 28 March 2024 71.42 (5.09%) 69.00 67.52 - 71.65 0.617 times
Fri 22 March 2024 67.96 (2.91%) 66.13 65.26 - 68.81 0.7063 times
Fri 15 March 2024 66.04 (-2.78%) 67.33 63.58 - 67.47 1.0461 times
Fri 08 March 2024 67.93 (3.03%) 65.94 62.99 - 69.68 0.9272 times
Fri 01 March 2024 65.93 (2.28%) 64.01 63.41 - 66.89 0.8805 times
Fri 23 February 2024 64.46 (-2.07%) 64.61 64.06 - 65.59 0.5817 times
Fri 16 February 2024 65.82 (3.88%) 63.51 60.65 - 67.50 1.0337 times
Fri 09 February 2024 63.36 (3.9%) 60.01 58.87 - 63.99 1.0093 times
Fri 02 February 2024 60.98 (-3.83%) 63.21 59.43 - 65.24 1.4037 times
Fri 26 January 2024 63.41 (-4.47%) 66.49 59.88 - 68.82 1.7945 times
Fri 19 January 2024 66.38 (-1.76%) 66.76 62.95 - 67.37 0.8463 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 67.21 and 75.87

Monthly Target 160.03
Monthly Target 265.72
Monthly Target 368.686666666667
Monthly Target 474.38
Monthly Target 577.35

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 28 March 2024 71.42 (10.47%) 65.10 62.99 - 71.65 0.8161 times
Thu 29 February 2024 64.65 (4.97%) 61.91 58.87 - 67.50 0.9008 times
Wed 31 January 2024 61.59 (-13.01%) 70.00 59.88 - 71.00 1.236 times
Fri 29 December 2023 70.80 (-0.01%) 71.26 63.61 - 73.97 1.2739 times
Thu 30 November 2023 70.81 (12.9%) 62.56 62.00 - 74.06 0.9863 times
Tue 31 October 2023 62.72 (-6.68%) 66.89 60.38 - 72.66 1.1362 times
Fri 29 September 2023 67.21 (7.31%) 63.59 61.03 - 71.19 1.1636 times
Thu 31 August 2023 62.63 (4.63%) 60.13 56.42 - 63.82 0.8439 times
Mon 31 July 2023 59.86 (6.65%) 56.00 51.94 - 61.02 0.6845 times
Fri 30 June 2023 56.13 (23.07%) 45.81 45.55 - 56.34 0.9587 times
Wed 31 May 2023 45.61 (-13.52%) 52.81 44.40 - 54.89 1.1029 times

 monthly chart CarpenterTechnology

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 69.25
12 day DMA 67.77
20 day DMA 67.05
35 day DMA 65.88
50 day DMA 65.17
100 day DMA 66.79
150 day DMA 66.31
200 day DMA 63.9

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6568.7668.05
12 day EMA68.3167.7467.3
20 day EMA67.4567.0366.7
35 day EMA66.4966.265.97
50 day EMA65.6865.4565.26

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2568.6468.16
12 day SMA67.7767.1966.94
20 day SMA67.0566.7266.46
35 day SMA65.8865.6465.38
50 day SMA65.1765.0264.93
100 day SMA66.7966.7566.71
150 day SMA66.3166.2466.16
200 day SMA63.963.863.71
Back to top | Use Dark Theme