Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.95 and 9.24
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.31 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.03 (1.57%) | 8.91 | 8.87 - 9.16 | 0.3276 times | Thu 25 June 2026 | 8.89 (2.54%) | 8.73 | 8.73 - 8.96 | 0.4758 times | Wed 24 June 2026 | 8.67 (1.05%) | 8.61 | 8.50 - 8.86 | 0.5538 times | Tue 23 June 2026 | 8.58 (0.35%) | 8.36 | 8.36 - 9.00 | 1.8097 times | Mon 22 June 2026 | 8.55 (-4.26%) | 8.68 | 8.37 - 8.78 | 1.8591 times | Thu 18 June 2026 | 8.93 (-5.2%) | 9.40 | 8.88 - 9.84 | 1.1596 times | Wed 17 June 2026 | 9.42 (-3.48%) | 9.71 | 9.42 - 10.35 | 0.7722 times | Tue 16 June 2026 | 9.76 (-2.89%) | 9.90 | 9.75 - 10.10 | 1.4847 times | Mon 15 June 2026 | 10.05 (-6.86%) | 10.72 | 9.94 - 10.72 | 1.3495 times | Fri 12 June 2026 | 10.79 (-0.19%) | 10.77 | 10.73 - 10.90 | 0.208 times | Thu 11 June 2026 | 10.81 (-0.28%) | 10.77 | 10.77 - 10.84 | 0.247 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.7 and 9.5
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 1.7579 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.667 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.5475 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.0258 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.8539 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.873 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.793 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.53 | 10.46 - 10.74 | 0.613 times | Wed 06 May 2026 | 10.64 (0%) | 10.56 | 10.46 - 10.89 | 0.613 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.2559 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.5815 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 7.43 and 9.97
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.03 (-14.25%) | 10.43 | 8.36 - 10.90 | 0.8066 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6338 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0055 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 1.9724 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.8955 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8051 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.907 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.0668 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0266 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.8808 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6256 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.91 | 8.92 |
| 12 day EMA | 9.36 | 9.42 | 9.52 |
| 20 day EMA | 9.71 | 9.78 | 9.87 |
| 35 day EMA | 10.03 | 10.09 | 10.16 |
| 50 day EMA | 10.26 | 10.31 | 10.37 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 8.83 |
| 12 day SMA | 9.53 | 9.67 | 9.83 |
| 20 day SMA | 9.99 | 10.08 | 10.17 |
| 35 day SMA | 10.3 | 10.35 | 10.4 |
| 50 day SMA | 10.42 | 10.45 | 10.48 |
| 100 day SMA | 10 | 9.99 | 9.99 |
| 150 day SMA | 9.44 | 9.44 | 9.44 |
| 200 day SMA | 9.01 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.