Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 12.78 and 13.22
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.33 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.87 (2.96%) | 12.70 | 12.68 - 13.12 | 1.2559 times | Thu 12 November 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.74 | 0.4992 times | Wed 11 November 2026 | 12.50 (-0.79%) | 12.46 | 12.41 - 12.65 | 0.2964 times | Tue 10 November 2026 | 12.60 (0.08%) | 12.54 | 12.44 - 12.75 | 0.6552 times | Mon 09 November 2026 | 12.59 (-1.02%) | 12.54 | 12.21 - 12.77 | 1.3651 times | Fri 06 November 2026 | 12.72 (2.58%) | 12.37 | 12.37 - 12.83 | 0.4446 times | Thu 05 November 2026 | 12.40 (-3.73%) | 12.77 | 12.13 - 12.77 | 1.0608 times | Wed 04 November 2026 | 12.88 (-1.68%) | 13.04 | 12.70 - 13.30 | 1.8565 times | Tue 03 November 2026 | 13.10 (1.87%) | 12.88 | 12.82 - 13.28 | 1.8955 times | Mon 02 November 2026 | 12.86 (-1.76%) | 12.85 | 12.71 - 13.21 | 0.6708 times | Fri 30 October 2026 | 13.09 (-6.97%) | 13.73 | 12.79 - 14.15 | 2.6677 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 12.54 and 13.45
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.87 (1.18%) | 12.54 | 12.21 - 13.12 | 0.4092 times | Fri 06 November 2026 | 12.72 (-2.83%) | 12.85 | 12.13 - 13.30 | 0.5958 times | Fri 30 October 2026 | 13.09 (-5.56%) | 13.86 | 12.79 - 14.63 | 1.147 times | Fri 23 October 2026 | 13.86 (8.28%) | 12.66 | 12.36 - 14.15 | 1.1447 times | Fri 16 October 2026 | 12.80 (7.2%) | 11.87 | 11.81 - 13.00 | 0.6546 times | Fri 09 October 2026 | 11.94 (1.44%) | 11.64 | 11.23 - 12.13 | 0.4273 times | Fri 02 October 2026 | 11.77 (-5.84%) | 12.54 | 11.34 - 12.87 | 0.588 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.6652 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.2971 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.0709 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.5441 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 12.5 and 13.67
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.87 (-1.68%) | 12.85 | 12.13 - 13.30 | 0.2239 times | Fri 30 October 2026 | 13.09 (10.56%) | 11.60 | 11.23 - 14.63 | 0.7911 times | Wed 30 September 2026 | 11.84 (13.3%) | 10.40 | 10.40 - 13.15 | 1.2998 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7429 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5683 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 1.0091 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7544 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1968 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.3477 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0659 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9583 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.59 | 12.64 |
| 12 day EMA | 12.81 | 12.8 | 12.86 |
| 20 day EMA | 12.83 | 12.83 | 12.87 |
| 35 day EMA | 12.66 | 12.65 | 12.66 |
| 50 day EMA | 12.35 | 12.33 | 12.32 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.58 | 12.56 |
| 12 day SMA | 12.85 | 12.93 | 13.07 |
| 20 day SMA | 13.2 | 13.19 | 13.21 |
| 35 day SMA | 12.69 | 12.68 | 12.67 |
| 50 day SMA | 12.5 | 12.46 | 12.42 |
| 100 day SMA | 11.22 | 11.18 | 11.14 |
| 150 day SMA | 10.96 | 10.95 | 10.93 |
| 200 day SMA | 10.6 | 10.58 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.