login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong Daily Stock price targets for CrossTimbers CRT are 10.28 and 10.67

Daily Target 1	10.18
Daily Target 2	10.37
Daily Target 3	10.57
Daily Target 4	10.76
Daily Target 5	10.96

Daily price and volume Cross Timbers

Date	Closing	Open	Range	Volume
Wed 12 March 2025	10.56 (-1.12%)	10.66	10.38 - 10.77	1.7801 times
Tue 11 March 2025	10.68 (-0.56%)	10.70	10.59 - 10.83	1.1256 times
Mon 10 March 2025	10.74 (0.75%)	10.66	10.66 - 10.82	0.4919 times
Fri 07 March 2025	10.66 (0%)	10.66	10.66 - 10.75	1.1381 times
Thu 06 March 2025	10.66 (-0.19%)	10.67	10.66 - 10.73	0.8457 times
Wed 05 March 2025	10.68 (-1.11%)	10.76	10.66 - 10.83	0.7332 times
Tue 04 March 2025	10.80 (1.22%)	10.66	10.66 - 10.97	1.1173 times
Mon 03 March 2025	10.67 (-2.47%)	10.94	10.65 - 11.04	1.2257 times
Fri 28 February 2025	10.94 (1.11%)	10.73	10.60 - 10.94	0.667 times
Thu 27 February 2025	10.82 (1.03%)	10.87	10.72 - 10.87	0.8755 times
Wed 26 February 2025	10.71 (-0.46%)	10.70	10.49 - 10.82	1.6967 times

Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 10.25 and 10.7

Weekly Target 1	10.14
Weekly Target 2	10.35
Weekly Target 3	10.59
Weekly Target 4	10.8
Weekly Target 5	11.04

Weekly price and volumes for Cross Timbers

Date	Closing	Open	Range	Volume
Wed 12 March 2025	10.56 (-0.94%)	10.66	10.38 - 10.83	0.7187 times
Fri 07 March 2025	10.66 (-2.56%)	10.94	10.65 - 11.04	1.0703 times
Fri 28 February 2025	10.94 (2.63%)	10.70	10.49 - 10.94	1.0274 times
Fri 21 February 2025	10.66 (-0.84%)	10.71	10.50 - 11.36	1.1993 times
Fri 14 February 2025	10.75 (3.66%)	10.33	10.29 - 10.81	1.0177 times
Fri 07 February 2025	10.37 (-1.14%)	10.32	10.23 - 10.96	1.157 times
Fri 31 January 2025	10.49 (-5.24%)	10.96	10.40 - 11.22	1.0847 times
Fri 24 January 2025	11.07 (7.68%)	10.28	10.25 - 11.40	1.6438 times
Fri 17 January 2025	10.28 (0%)	10.33	10.25 - 10.40	0.2161 times
Fri 17 January 2025	10.28 (1.28%)	10.19	10.00 - 10.45	0.8651 times
Fri 10 January 2025	10.15 (2.94%)	10.10	9.77 - 10.24	0.4286 times

weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 10.14 and 10.8

Monthly Target 1	10
Monthly Target 2	10.28
Monthly Target 3	10.66
Monthly Target 4	10.94
Monthly Target 5	11.32

Monthly price and volumes Cross Timbers

Date	Closing	Open	Range	Volume
Wed 12 March 2025	10.56 (-3.47%)	10.94	10.38 - 11.04	0.3263 times
Fri 28 February 2025	10.94 (4.29%)	10.32	10.23 - 11.36	0.8028 times
Fri 31 January 2025	10.49 (5.96%)	9.99	9.77 - 11.40	1.0298 times
Tue 31 December 2024	9.90 (-8.76%)	10.66	9.27 - 10.82	0.9145 times
Tue 26 November 2024	10.85 (6.9%)	10.29	9.63 - 11.28	0.8473 times
Thu 31 October 2024	10.15 (-3.97%)	10.59	10.15 - 11.78	0.971 times
Mon 30 September 2024	10.57 (10.22%)	9.59	8.88 - 11.11	1.1102 times
Fri 30 August 2024	9.59 (-7.25%)	10.35	9.12 - 10.97	1.1683 times
Wed 31 July 2024	10.34 (-4.26%)	10.75	9.19 - 10.76	1.4596 times
Fri 28 June 2024	10.80 (-24.37%)	14.39	10.45 - 14.39	1.3702 times
Fri 31 May 2024	14.28 (7.53%)	13.36	12.85 - 14.40	1.0421 times

monthly chart CrossTimbers

Indicator Analysis of CrossTimbers

Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.72
20 day DMA	10.74
35 day DMA	10.74
50 day DMA	10.56
100 day DMA	10.43
150 day DMA	10.3
200 day DMA	10.51

EMA (exponential moving average) of Cross Timbers CRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.65	10.7	10.71
12 day EMA	10.7	10.72	10.73
20 day EMA	10.7	10.71	10.71
35 day EMA	10.6	10.6	10.6
50 day EMA	10.5	10.5	10.49

SMA (simple moving average) of Cross Timbers CRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.68	10.71
12 day SMA	10.72	10.73	10.73
20 day SMA	10.74	10.74	10.73
35 day SMA	10.74	10.73	10.72
50 day SMA	10.56	10.54	10.52
100 day SMA	10.43	10.43	10.43
150 day SMA	10.3	10.29	10.28
200 day SMA	10.51	10.53	10.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme