Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 7.92 and 8.14
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.0933333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.31 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.06 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.6928 times | Fri 12 December 2025 | 8.17 (0.25%) | 8.22 | 8.16 - 8.36 | 0.5801 times | Thu 11 December 2025 | 8.15 (2.64%) | 7.98 | 7.96 - 8.23 | 0.4841 times | Wed 10 December 2025 | 7.94 (-0.87%) | 8.08 | 7.91 - 8.21 | 1.1686 times | Tue 09 December 2025 | 8.01 (-3.14%) | 8.27 | 8.01 - 8.42 | 1.4399 times | Mon 08 December 2025 | 8.27 (-3.95%) | 8.40 | 8.27 - 8.50 | 1.8573 times | Fri 05 December 2025 | 8.61 (0.23%) | 8.55 | 8.55 - 8.72 | 0.5551 times | Thu 04 December 2025 | 8.59 (0.82%) | 8.59 | 8.47 - 8.69 | 0.3214 times | Wed 03 December 2025 | 8.52 (1.67%) | 8.34 | 8.29 - 8.55 | 1.3022 times | Tue 02 December 2025 | 8.38 (-4.77%) | 8.75 | 8.36 - 8.86 | 1.5985 times | Mon 01 December 2025 | 8.80 (-1.23%) | 8.86 | 8.76 - 8.89 | 0.4883 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 7.92 and 8.14
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.06 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.1256 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.0022 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.773 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.4221 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.5264 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.729 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.8207 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1626 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 1.0771 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.3615 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.5203 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 7.5 and 8.48
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.06 (-9.54%) | 8.86 | 7.91 - 8.89 | 0.4615 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3348 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2845 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1022 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7828 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8249 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9029 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9474 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2415 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1174 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9165 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.18 | 8.19 |
| 12 day EMA | 8.3 | 8.34 | 8.37 |
| 20 day EMA | 8.33 | 8.36 | 8.38 |
| 35 day EMA | 8.21 | 8.22 | 8.22 |
| 50 day EMA | 7.99 | 7.99 | 7.98 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.11 | 8.2 |
| 12 day SMA | 8.37 | 8.43 | 8.49 |
| 20 day SMA | 8.56 | 8.61 | 8.64 |
| 35 day SMA | 8.27 | 8.26 | 8.25 |
| 50 day SMA | 8.03 | 8.02 | 8 |
| 100 day SMA | 8.2 | 8.22 | 8.23 |
| 150 day SMA | 8.76 | 8.78 | 8.79 |
| 200 day SMA | 9.26 | 9.28 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.