Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.75 and 11.17
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.25 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.93 (3.21%) | 10.63 | 10.57 - 10.99 | 1.458 times | Tue 21 April 2026 | 10.59 (0.28%) | 10.56 | 10.44 - 10.65 | 0.7462 times | Mon 20 April 2026 | 10.56 (0.76%) | 10.23 | 10.14 - 10.70 | 2.1149 times | Fri 17 April 2026 | 10.48 (-0.1%) | 10.47 | 10.09 - 10.59 | 1.8088 times | Thu 16 April 2026 | 10.49 (-0.66%) | 10.28 | 10.28 - 10.52 | 0.2992 times | Wed 15 April 2026 | 10.56 (1.64%) | 10.27 | 10.23 - 10.61 | 0.6431 times | Tue 14 April 2026 | 10.39 (-2.26%) | 10.52 | 10.11 - 10.64 | 1.2999 times | Mon 13 April 2026 | 10.63 (2.21%) | 10.58 | 10.44 - 10.75 | 0.3955 times | Fri 10 April 2026 | 10.40 (-1.7%) | 10.49 | 10.30 - 10.50 | 0.6018 times | Thu 09 April 2026 | 10.58 (-1.58%) | 10.75 | 10.48 - 10.75 | 0.6327 times | Wed 08 April 2026 | 10.75 (0.37%) | 10.55 | 10.00 - 10.80 | 1.8707 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.54 and 11.39
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.93 (4.29%) | 10.23 | 10.14 - 10.99 | 0.5569 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.5733 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.6692 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 0.9714 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.7001 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.5764 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.241 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 0.9705 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.791 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 0.9502 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0776 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.47 and 11.55
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.93 (3.31%) | 10.38 | 10.00 - 11.08 | 0.793 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0545 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9328 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8386 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9447 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1112 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0693 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9175 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6517 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6867 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7516 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.55 | 10.53 |
| 12 day EMA | 10.57 | 10.51 | 10.49 |
| 20 day EMA | 10.44 | 10.39 | 10.37 |
| 35 day EMA | 10.12 | 10.07 | 10.04 |
| 50 day EMA | 9.75 | 9.7 | 9.66 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.54 | 10.5 |
| 12 day SMA | 10.59 | 10.55 | 10.57 |
| 20 day SMA | 10.55 | 10.48 | 10.45 |
| 35 day SMA | 10.15 | 10.1 | 10.05 |
| 50 day SMA | 9.75 | 9.7 | 9.66 |
| 100 day SMA | 9.02 | 9 | 8.98 |
| 150 day SMA | 8.61 | 8.59 | 8.57 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.