Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.97 and 9.08
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.1 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.01 (0.33%) | 8.93 | 8.93 - 9.04 | 0.3462 times | Thu 26 February 2026 | 8.98 (-0.66%) | 9.03 | 8.94 - 9.04 | 0.5973 times | Wed 25 February 2026 | 9.04 (0.56%) | 9.07 | 8.97 - 9.09 | 0.3023 times | Tue 24 February 2026 | 8.99 (0.67%) | 8.87 | 8.86 - 9.10 | 2.5622 times | Mon 23 February 2026 | 8.93 (-0.11%) | 9.00 | 8.86 - 9.05 | 0.5412 times | Fri 20 February 2026 | 8.94 (-0.56%) | 9.00 | 8.93 - 9.15 | 2.2672 times | Thu 19 February 2026 | 8.99 (3.57%) | 8.60 | 8.60 - 9.08 | 1.8308 times | Wed 18 February 2026 | 8.68 (1.4%) | 8.52 | 8.50 - 8.68 | 0.3559 times | Tue 17 February 2026 | 8.56 (-1.04%) | 8.65 | 8.40 - 8.66 | 0.7704 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.4266 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.59 | 8.46 - 8.67 | 0.4266 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.94 and 9.18
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 1.4451 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.7359 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1418 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.8044 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.8157 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.7039 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.5286 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 0.9826 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 0.9947 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.8473 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2228 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.65 and 9.51
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0731 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9647 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0868 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2783 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2301 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0555 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7497 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.79 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8647 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9072 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.1889 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.96 | 8.95 |
| 12 day EMA | 8.87 | 8.84 | 8.81 |
| 20 day EMA | 8.77 | 8.74 | 8.71 |
| 35 day EMA | 8.59 | 8.56 | 8.54 |
| 50 day EMA | 8.43 | 8.41 | 8.39 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.98 | 8.98 |
| 12 day SMA | 8.83 | 8.8 | 8.76 |
| 20 day SMA | 8.71 | 8.7 | 8.68 |
| 35 day SMA | 8.62 | 8.6 | 8.57 |
| 50 day SMA | 8.41 | 8.38 | 8.36 |
| 100 day SMA | 8.22 | 8.2 | 8.19 |
| 150 day SMA | 8.26 | 8.26 | 8.27 |
| 200 day SMA | 8.66 | 8.67 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.