login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong Daily Stock price targets for CrossTimbers CRT are 10.63 and 10.93

Daily Target 1	10.38
Daily Target 2	10.57
Daily Target 3	10.683333333333
Daily Target 4	10.87
Daily Target 5	10.98

Daily price and volume Cross Timbers

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.75 (1.61%)	10.50	10.50 - 10.80	0.9935 times
Thu 13 February 2025	10.58 (1.63%)	10.50	10.31 - 10.58	1.253 times
Wed 12 February 2025	10.41 (-1.42%)	10.39	10.29 - 10.54	0.9367 times
Tue 11 February 2025	10.56 (1.34%)	10.37	10.29 - 10.81	0.8516 times
Mon 10 February 2025	10.42 (0.48%)	10.33	10.32 - 10.48	0.6448 times
Fri 07 February 2025	10.37 (-2.35%)	10.55	10.23 - 10.70	0.6488 times
Thu 06 February 2025	10.62 (-2.3%)	10.95	10.52 - 10.95	1.253 times
Wed 05 February 2025	10.87 (2.16%)	10.57	10.55 - 10.96	1.7721 times
Tue 04 February 2025	10.64 (0.09%)	10.55	10.55 - 10.77	0.5312 times
Mon 03 February 2025	10.63 (1.33%)	10.32	10.32 - 10.73	1.1152 times
Fri 31 January 2025	10.49 (-1.96%)	10.51	10.40 - 10.63	0.9084 times

Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 10.52 and 11.04

Weekly Target 1	10.1
Weekly Target 2	10.42
Weekly Target 3	10.616666666667
Weekly Target 4	10.94
Weekly Target 5	11.14

Weekly price and volumes for Cross Timbers

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.75 (3.66%)	10.33	10.29 - 10.81	1.0488 times
Fri 07 February 2025	10.37 (-1.14%)	10.32	10.23 - 10.96	1.1924 times
Fri 31 January 2025	10.49 (-5.24%)	10.96	10.40 - 11.22	1.1179 times
Fri 24 January 2025	11.07 (7.68%)	10.28	10.25 - 11.40	1.6941 times
Fri 17 January 2025	10.28 (0%)	10.33	10.25 - 10.40	0.2227 times
Fri 17 January 2025	10.28 (1.28%)	10.19	10.00 - 10.45	0.8916 times
Fri 10 January 2025	10.15 (2.94%)	10.10	9.77 - 10.24	0.4417 times
Wed 08 January 2025	9.86 (-0.4%)	9.97	9.77 - 10.34	0.7189 times
Fri 03 January 2025	9.90 (3.02%)	9.58	9.58 - 10.25	1.4155 times
Fri 27 December 2024	9.61 (0%)	9.75	9.43 - 10.05	1.2564 times
Fri 20 December 2024	9.61 (-4.95%)	10.03	9.27 - 10.23	1.7698 times

weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 10.49 and 11.22

Monthly Target 1	9.92
Monthly Target 2	10.33
Monthly Target 3	10.646666666667
Monthly Target 4	11.06
Monthly Target 5	11.38

Monthly price and volumes Cross Timbers

Date	Closing	Open	Range	Volume
Fri 14 February 2025	10.75 (2.48%)	10.32	10.23 - 10.96	0.3847 times
Fri 31 January 2025	10.49 (5.96%)	9.99	9.77 - 11.40	0.9988 times
Tue 31 December 2024	9.90 (-8.76%)	10.66	9.27 - 10.82	0.8871 times
Tue 26 November 2024	10.85 (6.9%)	10.29	9.63 - 11.28	0.8219 times
Thu 31 October 2024	10.15 (-3.97%)	10.59	10.15 - 11.78	0.9418 times
Mon 30 September 2024	10.57 (10.22%)	9.59	8.88 - 11.11	1.0769 times
Fri 30 August 2024	9.59 (-7.25%)	10.35	9.12 - 10.97	1.1332 times
Wed 31 July 2024	10.34 (-4.26%)	10.75	9.19 - 10.76	1.4158 times
Fri 28 June 2024	10.80 (-24.37%)	14.39	10.45 - 14.39	1.329 times
Fri 31 May 2024	14.28 (7.53%)	13.36	12.85 - 14.40	1.0108 times
Tue 30 April 2024	13.28 (1.84%)	13.00	12.69 - 14.98	1.3496 times

monthly chart CrossTimbers

Indicator Analysis of CrossTimbers

Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period	DMA value
5 day DMA	10.54
12 day DMA	10.59
20 day DMA	10.67
35 day DMA	10.4
50 day DMA	10.25
100 day DMA	10.4
150 day DMA	10.22
200 day DMA	10.77

EMA (exponential moving average) of Cross Timbers CRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.6	10.53	10.5
12 day EMA	10.59	10.56	10.56
20 day EMA	10.57	10.55	10.55
35 day EMA	10.49	10.47	10.46
50 day EMA	10.33	10.31	10.3

SMA (simple moving average) of Cross Timbers CRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.54	10.47	10.48
12 day SMA	10.59	10.61	10.65
20 day SMA	10.67	10.65	10.64
35 day SMA	10.4	10.38	10.35
50 day SMA	10.25	10.25	10.25
100 day SMA	10.4	10.39	10.37
150 day SMA	10.22	10.22	10.21
200 day SMA	10.77	10.78	10.79

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme