CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 319.71 and 335.21

Daily Target 1307.16
Daily Target 2316.76
Daily Target 3322.65666666667
Daily Target 4332.26
Daily Target 5338.16

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Fri 25 September 2026 326.37 (3.9%) 315.18 313.05 - 328.55 0.9121 times
Thu 24 September 2026 314.13 (-3.03%) 322.62 311.52 - 327.95 1.0534 times
Wed 23 September 2026 323.96 (-1.4%) 325.32 323.75 - 330.09 0.5685 times
Tue 22 September 2026 328.55 (3.37%) 324.86 312.30 - 333.43 1.1351 times
Mon 21 September 2026 317.85 (1%) 321.80 310.39 - 321.80 0.7874 times
Fri 18 September 2026 314.70 (-1.77%) 319.60 313.69 - 320.31 1.8392 times
Thu 17 September 2026 320.37 (0.89%) 324.19 317.57 - 324.58 0.7532 times
Wed 16 September 2026 317.54 (-2.07%) 325.10 316.14 - 326.49 0.8338 times
Tue 15 September 2026 324.25 (-1.12%) 329.75 322.47 - 329.97 1.3397 times
Mon 14 September 2026 327.92 (-2.18%) 329.00 326.94 - 333.42 0.7776 times
Fri 11 September 2026 335.24 (1.67%) 332.68 331.38 - 336.06 0.625 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 318.38 and 341.42

Weekly Target 1300.36
Weekly Target 2313.36
Weekly Target 3323.39666666667
Weekly Target 4336.4
Weekly Target 5346.44

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Fri 25 September 2026 326.37 (3.71%) 321.80 310.39 - 333.43 1.1475 times
Fri 18 September 2026 314.70 (-6.13%) 329.00 313.69 - 333.42 1.4274 times
Fri 11 September 2026 335.24 (-4.8%) 350.60 327.21 - 353.65 0.687 times
Fri 04 September 2026 352.14 (-1.23%) 352.50 331.85 - 355.30 2.2551 times
Fri 28 August 2026 356.53 (-3.03%) 368.67 353.00 - 372.74 0.7166 times
Fri 21 August 2026 367.68 (-0.64%) 366.20 350.36 - 370.41 0.8599 times
Fri 14 August 2026 370.04 (-4.5%) 380.42 368.78 - 393.30 0.7901 times
Fri 07 August 2026 387.49 (7.66%) 364.81 363.67 - 393.01 0.7201 times
Fri 31 July 2026 359.92 (7.11%) 342.15 320.23 - 375.02 1.2726 times
Fri 24 July 2026 336.04 (0%) 331.86 331.86 - 341.07 0.1237 times
Fri 24 July 2026 336.04 (-2.71%) 341.79 321.01 - 347.63 0.9199 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 296.3 and 340.46

Monthly Target 1286.28
Monthly Target 2306.32
Monthly Target 3330.43666666667
Monthly Target 4350.48
Monthly Target 5374.6

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Fri 25 September 2026 326.37 (-5.83%) 342.77 310.39 - 354.55 1.0957 times
Mon 31 August 2026 346.58 (-3.71%) 364.81 343.06 - 393.30 1.2036 times
Fri 31 July 2026 359.92 (-0.78%) 369.93 320.23 - 375.02 1.2836 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.9036 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.8565 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.8772 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8443 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.1713 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.811 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9533 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8512 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 322.17
12 day DMA 323.39
20 day DMA 331.84
35 day DMA 348.23
50 day DMA 348.97
100 day DMA 348.95
150 day DMA 350.69
200 day DMA 352.89

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.26320.21323.25
12 day EMA325.89325.8327.92
20 day EMA331.55332.09333.98
35 day EMA337.96338.64340.08
50 day EMA345.81346.6347.92

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.17319.84321.09
12 day SMA323.39324.32326.59
20 day SMA331.84333.55336.13
35 day SMA348.23349.84351.88
50 day SMA348.97349.35350.12
100 day SMA348.95349.42349.83
150 day SMA350.69351.19351.82
200 day SMA352.89352.92352.95
Back to top | Use Dark Theme