Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 336.7 and 346.1
| Daily Target 1 | 334.72 |
| Daily Target 2 | 338.67 |
| Daily Target 3 | 344.12333333333 |
| Daily Target 4 | 348.07 |
| Daily Target 5 | 353.52 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 342.61 (-1.21%) | 346.63 | 340.18 - 349.58 | 1.012 times |
| Wed 26 March 2025 | 346.80 (-0.54%) | 348.51 | 346.54 - 352.46 | 0.6575 times |
| Mon 24 March 2025 | 348.70 (3.69%) | 339.86 | 339.77 - 349.04 | 0.8238 times |
| Fri 21 March 2025 | 336.29 (-0.88%) | 335.88 | 328.64 - 337.10 | 2.7473 times |
| Thu 20 March 2025 | 339.29 (-2.53%) | 343.35 | 338.97 - 348.74 | 1.0451 times |
| Wed 19 March 2025 | 348.10 (2.31%) | 339.94 | 339.94 - 350.11 | 0.865 times |
| Tue 18 March 2025 | 340.25 (-0.74%) | 341.36 | 339.72 - 343.54 | 0.6109 times |
| Mon 17 March 2025 | 342.77 (2.04%) | 335.35 | 335.11 - 345.76 | 0.7101 times |
| Fri 14 March 2025 | 335.91 (2.9%) | 330.96 | 328.00 - 336.93 | 0.6468 times |
| Thu 13 March 2025 | 326.43 (-0.95%) | 329.23 | 324.69 - 332.36 | 0.8815 times |
| Wed 12 March 2025 | 329.55 (-0.33%) | 332.10 | 325.74 - 333.28 | 0.6905 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 341.19 and 353.88
| Weekly Target 1 | 332.26 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 344.94666666667 |
| Weekly Target 4 | 350.12 |
| Weekly Target 5 | 357.64 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 342.61 (1.88%) | 339.86 | 339.77 - 352.46 | 0.6173 times |
| Fri 21 March 2025 | 336.29 (0.11%) | 335.35 | 328.64 - 350.11 | 1.4801 times |
| Fri 14 March 2025 | 335.91 (-0.07%) | 332.97 | 324.69 - 338.98 | 1.0118 times |
| Fri 07 March 2025 | 336.14 (-1.36%) | 341.70 | 321.93 - 343.71 | 0.881 times |
| Fri 28 February 2025 | 340.76 (1.77%) | 335.68 | 332.04 - 343.43 | 0.9115 times |
| Fri 21 February 2025 | 334.82 (-6.43%) | 357.66 | 332.34 - 360.74 | 0.8673 times |
| Fri 14 February 2025 | 357.81 (2.08%) | 352.16 | 350.26 - 362.69 | 1.4065 times |
| Fri 07 February 2025 | 350.53 (-10%) | 378.30 | 340.61 - 385.21 | 1.4839 times |
| Fri 31 January 2025 | 389.46 (-3.31%) | 398.85 | 388.01 - 401.19 | 0.6885 times |
| Fri 24 January 2025 | 402.81 (0.74%) | 404.68 | 400.15 - 411.87 | 0.6521 times |
| Fri 17 January 2025 | 399.85 (0%) | 400.00 | 394.91 - 403.71 | 0.1635 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 332.27 and 362.8
| Monthly Target 1 | 308.47 |
| Monthly Target 2 | 325.54 |
| Monthly Target 3 | 339 |
| Monthly Target 4 | 356.07 |
| Monthly Target 5 | 369.53 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 342.61 (0.54%) | 341.70 | 321.93 - 352.46 | 1.138 times |
| Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.3317 times |
| Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.8998 times |
| Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.7612 times |
| Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.8071 times |
| Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 1.0157 times |
| Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.7858 times |
| Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.0558 times |
| Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 1.02 times |
| Fri 28 June 2024 | 405.21 (-3.13%) | 418.93 | 400.79 - 427.93 | 1.1849 times |
| Fri 31 May 2024 | 418.29 (7.74%) | 387.80 | 383.56 - 430.21 | 0.8781 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 342.74 |
| 12 day DMA | 338.95 |
| 20 day DMA | 337.3 |
| 35 day DMA | 341.93 |
| 50 day DMA | 357.87 |
| 100 day DMA | 386.4 |
| 150 day DMA | 402.9 |
| 200 day DMA | 404.84 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.37 | 343.75 | 342.23 |
| 12 day EMA | 341.13 | 340.86 | 339.78 |
| 20 day EMA | 341.7 | 341.6 | 341.05 |
| 35 day EMA | 349.18 | 349.57 | 349.73 |
| 50 day EMA | 357.71 | 358.33 | 358.8 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.74 | 343.84 | 342.53 |
| 12 day SMA | 338.95 | 338.36 | 337.47 |
| 20 day SMA | 337.3 | 337.1 | 336.72 |
| 35 day SMA | 341.93 | 342.89 | 343.88 |
| 50 day SMA | 357.87 | 358.65 | 359.18 |
| 100 day SMA | 386.4 | 387.18 | 387.88 |
| 150 day SMA | 402.9 | 403.3 | 403.71 |
| 200 day SMA | 404.84 | 405.17 | 405.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.