Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 324.39 and 335.52
| Daily Target 1 | 322.17 |
| Daily Target 2 | 326.61 |
| Daily Target 3 | 333.30333333333 |
| Daily Target 4 | 337.74 |
| Daily Target 5 | 344.43 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 331.04 (-0.95%) | 337.42 | 328.87 - 340.00 | 0.8253 times | Thu 11 December 2025 | 334.20 (0.4%) | 335.91 | 329.91 - 339.44 | 0.7829 times | Wed 10 December 2025 | 332.87 (4.24%) | 320.06 | 318.33 - 333.69 | 1.4066 times | Tue 09 December 2025 | 319.33 (-0.86%) | 318.94 | 318.75 - 324.01 | 0.7539 times | Mon 08 December 2025 | 322.10 (-0.49%) | 320.39 | 319.14 - 324.52 | 0.9284 times | Fri 05 December 2025 | 323.68 (0.27%) | 322.36 | 321.30 - 327.89 | 0.972 times | Thu 04 December 2025 | 322.80 (0.5%) | 321.40 | 320.50 - 326.33 | 0.8114 times | Wed 03 December 2025 | 321.18 (0.46%) | 318.62 | 318.01 - 324.96 | 1.1781 times | Tue 02 December 2025 | 319.71 (0.4%) | 320.00 | 314.05 - 321.03 | 0.5972 times | Mon 01 December 2025 | 318.44 (0.12%) | 314.90 | 313.97 - 324.30 | 1.7443 times | Fri 28 November 2025 | 318.07 (0.63%) | 318.63 | 316.61 - 320.74 | 0.3703 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 324.69 and 346.36
| Weekly Target 1 | 308.12 |
| Weekly Target 2 | 319.58 |
| Weekly Target 3 | 329.79 |
| Weekly Target 4 | 341.25 |
| Weekly Target 5 | 351.46 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 0.9074 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.0244 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.7926 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.1026 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.0831 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 0.8333 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.4896 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 1.7794 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.9177 times | Fri 17 October 2025 | 323.87 (-0.02%) | 326.36 | 318.92 - 334.35 | 1.0699 times | Fri 10 October 2025 | 323.92 (-1.26%) | 329.14 | 314.95 - 331.31 | 1.2418 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 322.51 and 348.54
| Monthly Target 1 | 302.31 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 328.33666666667 |
| Monthly Target 4 | 342.7 |
| Monthly Target 5 | 354.37 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 331.04 (4.08%) | 314.90 | 313.97 - 340.00 | 0.4402 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8685 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3776 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3973 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9163 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.161 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.879 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7672 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1999 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9932 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.0961 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 327.91 |
| 12 day DMA | 323.29 |
| 20 day DMA | 315.88 |
| 35 day DMA | 320.22 |
| 50 day DMA | 322.6 |
| 100 day DMA | 347.26 |
| 150 day DMA | 361.26 |
| 200 day DMA | 358.26 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.95 | 327.91 | 324.76 |
| 12 day EMA | 324.01 | 322.73 | 320.65 |
| 20 day EMA | 321.7 | 320.72 | 319.3 |
| 35 day EMA | 321.81 | 321.27 | 320.51 |
| 50 day EMA | 323.84 | 323.55 | 323.12 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.91 | 326.44 | 324.16 |
| 12 day SMA | 323.29 | 322.07 | 319.64 |
| 20 day SMA | 315.88 | 315.13 | 314.46 |
| 35 day SMA | 320.22 | 320.43 | 320.36 |
| 50 day SMA | 322.6 | 322.62 | 322.56 |
| 100 day SMA | 347.26 | 348.19 | 349.04 |
| 150 day SMA | 361.26 | 361.66 | 361.99 |
| 200 day SMA | 358.26 | 358.3 | 358.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.