Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 392.76 and 401.95
| Daily Target 1 | 385.51 |
| Daily Target 2 | 390.82 |
| Daily Target 3 | 394.7 |
| Daily Target 4 | 400.01 |
| Daily Target 5 | 403.89 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.13 (0.9%) | 394.31 | 389.39 - 398.58 | 0.806 times | Thu 12 November 2026 | 392.59 (-1.27%) | 398.23 | 391.97 - 401.25 | 0.72 times | Wed 11 November 2026 | 397.62 (0.6%) | 392.72 | 388.44 - 399.05 | 1.0559 times | Tue 10 November 2026 | 395.23 (-0.35%) | 393.25 | 388.29 - 400.00 | 0.9304 times | Mon 09 November 2026 | 396.61 (5.55%) | 385.19 | 382.46 - 399.50 | 0.9107 times | Fri 06 November 2026 | 375.74 (-0.85%) | 372.24 | 370.29 - 384.25 | 0.7441 times | Thu 05 November 2026 | 378.96 (-4.98%) | 402.00 | 377.65 - 405.79 | 1.1587 times | Wed 04 November 2026 | 398.82 (2.97%) | 400.00 | 392.23 - 409.60 | 1.579 times | Tue 03 November 2026 | 387.31 (-1.29%) | 392.38 | 384.94 - 393.72 | 1.1514 times | Mon 02 November 2026 | 392.38 (4.27%) | 373.19 | 373.19 - 394.78 | 0.9437 times | Fri 30 October 2026 | 376.31 (1.29%) | 371.36 | 367.88 - 377.14 | 1.2315 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 389.3 and 408.09
| Weekly Target 1 | 374.49 |
| Weekly Target 2 | 385.31 |
| Weekly Target 3 | 393.28 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 412.07 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.13 (5.43%) | 385.19 | 382.46 - 401.25 | 0.7364 times | Fri 06 November 2026 | 375.74 (-0.15%) | 373.19 | 370.29 - 409.60 | 0.9285 times | Fri 30 October 2026 | 376.31 (9.06%) | 345.60 | 340.06 - 377.14 | 0.9517 times | Fri 23 October 2026 | 345.04 (3.35%) | 334.26 | 329.18 - 353.59 | 0.735 times | Fri 16 October 2026 | 333.86 (4.21%) | 323.60 | 317.17 - 341.87 | 0.98 times | Fri 09 October 2026 | 320.36 (-2.73%) | 327.80 | 312.55 - 335.49 | 1.0198 times | Fri 02 October 2026 | 329.34 (0.91%) | 322.71 | 315.51 - 336.00 | 0.8524 times | Fri 25 September 2026 | 326.37 (3.71%) | 321.80 | 310.39 - 333.43 | 1.3355 times | Fri 18 September 2026 | 314.70 (-6.13%) | 329.00 | 313.69 - 333.42 | 1.6612 times | Fri 11 September 2026 | 335.24 (-4.8%) | 350.60 | 327.21 - 353.65 | 0.7995 times | Fri 04 September 2026 | 352.14 (-1.23%) | 352.50 | 331.85 - 355.30 | 2.6244 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 383.21 and 422.52
| Monthly Target 1 | 352.7 |
| Monthly Target 2 | 374.41 |
| Monthly Target 3 | 392.00666666667 |
| Monthly Target 4 | 413.72 |
| Monthly Target 5 | 431.32 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.13 (5.27%) | 373.19 | 370.29 - 409.60 | 0.3958 times | Fri 30 October 2026 | 376.31 (16.8%) | 320.76 | 312.55 - 377.14 | 0.9614 times | Wed 30 September 2026 | 322.17 (-7.04%) | 342.77 | 310.39 - 354.55 | 1.2517 times | Mon 31 August 2026 | 346.58 (-3.71%) | 364.81 | 343.06 - 393.30 | 1.2459 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.3288 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9354 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.8866 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.908 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8739 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2125 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8395 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 395.64 |
| 12 day DMA | 388.27 |
| 20 day DMA | 370.34 |
| 35 day DMA | 351.33 |
| 50 day DMA | 344.16 |
| 100 day DMA | 350.28 |
| 150 day DMA | 350.34 |
| 200 day DMA | 354.8 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.42 | 392.06 | 391.79 |
| 12 day EMA | 384.39 | 382.26 | 380.38 |
| 20 day EMA | 374.15 | 371.84 | 369.66 |
| 35 day EMA | 361.86 | 359.84 | 357.91 |
| 50 day EMA | 349.33 | 347.42 | 345.58 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.64 | 391.56 | 388.83 |
| 12 day SMA | 388.27 | 384.02 | 380.36 |
| 20 day SMA | 370.34 | 367.23 | 364.38 |
| 35 day SMA | 351.33 | 349.33 | 347.09 |
| 50 day SMA | 344.16 | 343.14 | 342.13 |
| 100 day SMA | 350.28 | 350.2 | 350.06 |
| 150 day SMA | 350.34 | 350.04 | 349.8 |
| 200 day SMA | 354.8 | 354.53 | 354.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.