Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 378.86 and 402.89
| Daily Target 1 | 373.9 |
| Daily Target 2 | 383.82 |
| Daily Target 3 | 397.93333333333 |
| Daily Target 4 | 407.85 |
| Daily Target 5 | 421.96 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 393.73 (-3.46%) | 409.22 | 388.02 - 412.05 | 0.9898 times | Tue 24 February 2026 | 407.86 (1.79%) | 402.37 | 399.68 - 408.61 | 0.7706 times | Mon 23 February 2026 | 400.67 (-2.04%) | 408.38 | 398.67 - 414.07 | 0.553 times | Fri 20 February 2026 | 409.02 (0.34%) | 409.09 | 405.77 - 417.56 | 1.0611 times | Thu 19 February 2026 | 407.65 (0.5%) | 402.48 | 401.10 - 410.01 | 0.7405 times | Wed 18 February 2026 | 405.63 (-0.6%) | 407.82 | 402.62 - 415.72 | 1.0934 times | Tue 17 February 2026 | 408.06 (-0.24%) | 406.12 | 401.37 - 413.45 | 1.143 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 1.059 times | Fri 13 February 2026 | 409.04 (-1.8%) | 413.70 | 407.28 - 424.45 | 1.0592 times | Thu 12 February 2026 | 416.55 (-0.52%) | 421.72 | 416.00 - 432.91 | 1.5305 times | Wed 11 February 2026 | 418.74 (0.55%) | 413.24 | 409.19 - 420.00 | 1.0258 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 377.85 and 403.9
| Weekly Target 1 | 372.56 |
| Weekly Target 2 | 383.14 |
| Weekly Target 3 | 398.60666666667 |
| Weekly Target 4 | 409.19 |
| Weekly Target 5 | 424.66 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 393.73 (-3.74%) | 408.38 | 388.02 - 414.07 | 0.5325 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.9296 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2438 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.3793 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.4931 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 1.0285 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.7017 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.0103 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.2005 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.4806 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1606 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 366.25 and 460.4
| Monthly Target 1 | 294.32 |
| Monthly Target 2 | 344.02 |
| Monthly Target 3 | 388.46666666667 |
| Monthly Target 4 | 438.17 |
| Monthly Target 5 | 482.62 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 393.73 (15.5%) | 341.37 | 338.76 - 432.91 | 1.0914 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8041 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9453 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.844 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3388 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3579 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8905 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1283 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8542 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7455 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.166 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 403.79 |
| 12 day DMA | 408.54 |
| 20 day DMA | 394.33 |
| 35 day DMA | 376.07 |
| 50 day DMA | 362.21 |
| 100 day DMA | 342.4 |
| 150 day DMA | 352.24 |
| 200 day DMA | 361.5 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.17 | 406.39 | 405.66 |
| 12 day EMA | 401.18 | 402.53 | 401.56 |
| 20 day EMA | 393.9 | 393.92 | 392.45 |
| 35 day EMA | 379.89 | 379.07 | 377.37 |
| 50 day EMA | 363.48 | 362.25 | 360.39 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.79 | 406.17 | 406.21 |
| 12 day SMA | 408.54 | 409.2 | 408.87 |
| 20 day SMA | 394.33 | 391.69 | 388.61 |
| 35 day SMA | 376.07 | 374.42 | 372.28 |
| 50 day SMA | 362.21 | 360.96 | 359.48 |
| 100 day SMA | 342.4 | 341.79 | 341.02 |
| 150 day SMA | 352.24 | 352.45 | 352.52 |
| 200 day SMA | 361.5 | 361.48 | 361.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.