Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 325.52 and 332.1
| Daily Target 1 | 323.91 |
| Daily Target 2 | 327.12 |
| Daily Target 3 | 330.49333333333 |
| Daily Target 4 | 333.7 |
| Daily Target 5 | 337.07 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.32 (-0.67%) | 330.59 | 327.29 - 333.87 | 0.316 times | Wed 24 December 2025 | 332.56 (1.27%) | 331.07 | 328.14 - 332.70 | 0.3926 times | Tue 23 December 2025 | 328.38 (-0.85%) | 331.00 | 327.20 - 333.00 | 0.5902 times | Mon 22 December 2025 | 331.18 (0.74%) | 329.72 | 326.48 - 333.71 | 0.7167 times | Fri 19 December 2025 | 328.74 (-0.58%) | 328.90 | 326.31 - 332.37 | 3.6105 times | Thu 18 December 2025 | 330.67 (0.08%) | 333.18 | 330.28 - 337.65 | 0.8392 times | Wed 17 December 2025 | 330.39 (-0.76%) | 328.89 | 327.60 - 338.15 | 1.0066 times | Tue 16 December 2025 | 332.93 (0.33%) | 333.23 | 329.22 - 335.55 | 0.9155 times | Mon 15 December 2025 | 331.82 (0.24%) | 332.89 | 328.17 - 333.69 | 0.8458 times | Fri 12 December 2025 | 331.04 (-0.95%) | 337.42 | 328.87 - 340.00 | 0.7668 times | Thu 11 December 2025 | 334.20 (0.4%) | 335.91 | 329.91 - 339.44 | 0.7274 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 328.4 and 335.79
| Weekly Target 1 | 322.83 |
| Weekly Target 2 | 326.58 |
| Weekly Target 3 | 330.22333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 337.61 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.4219 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.511 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 0.9136 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.0314 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.798 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.1102 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.0905 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 0.839 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.4929 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 1.7915 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.924 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 322.15 and 348.18
| Monthly Target 1 | 302.07 |
| Monthly Target 2 | 316.19 |
| Monthly Target 3 | 328.09666666667 |
| Monthly Target 4 | 342.22 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.32 (3.85%) | 314.90 | 313.97 - 340.00 | 0.8408 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8321 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3199 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3387 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8779 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1123 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8422 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.735 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1496 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9516 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.0502 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 330.24 |
| 12 day DMA | 331.26 |
| 20 day DMA | 327.02 |
| 35 day DMA | 320.1 |
| 50 day DMA | 323.25 |
| 100 day DMA | 341.53 |
| 150 day DMA | 357.11 |
| 200 day DMA | 358.1 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.57 | 330.69 | 329.75 |
| 12 day EMA | 329.17 | 328.96 | 328.3 |
| 20 day EMA | 327.04 | 326.69 | 326.07 |
| 35 day EMA | 326.16 | 325.91 | 325.52 |
| 50 day EMA | 324.22 | 323.97 | 323.62 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.24 | 330.31 | 329.87 |
| 12 day SMA | 331.26 | 330.34 | 329.47 |
| 20 day SMA | 327.02 | 326.31 | 325.5 |
| 35 day SMA | 320.1 | 320.06 | 319.9 |
| 50 day SMA | 323.25 | 323.27 | 323.22 |
| 100 day SMA | 341.53 | 341.77 | 342.06 |
| 150 day SMA | 357.11 | 357.5 | 357.98 |
| 200 day SMA | 358.1 | 358.1 | 358.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.