Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 369.35 and 380.94
| Daily Target 1 | 367.37 |
| Daily Target 2 | 371.33 |
| Daily Target 3 | 378.95666666667 |
| Daily Target 4 | 382.92 |
| Daily Target 5 | 390.55 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 375.30 (-1.06%) | 384.00 | 374.99 - 386.58 | 1.2541 times | Tue 23 April 2024 | 379.33 (2.44%) | 372.37 | 372.36 - 379.66 | 0.8369 times | Mon 22 April 2024 | 370.29 (0.78%) | 369.76 | 367.96 - 374.28 | 0.7126 times | Fri 19 April 2024 | 367.41 (0%) | 368.61 | 365.24 - 371.05 | 0.8583 times | Thu 18 April 2024 | 367.41 (-0.39%) | 371.57 | 365.79 - 373.45 | 1.134 times | Wed 17 April 2024 | 368.84 (-1.44%) | 375.91 | 368.16 - 375.91 | 1.0929 times | Tue 16 April 2024 | 374.24 (0.3%) | 371.68 | 369.34 - 376.45 | 0.9081 times | Mon 15 April 2024 | 373.12 (-0.01%) | 376.87 | 371.54 - 380.55 | 0.9081 times | Fri 12 April 2024 | 373.14 (-1.19%) | 374.24 | 371.65 - 379.35 | 1.2566 times | Thu 11 April 2024 | 377.64 (-1.37%) | 382.62 | 377.35 - 383.49 | 1.0384 times | Wed 10 April 2024 | 382.90 (-2.36%) | 384.37 | 380.55 - 389.61 | 1.152 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 371.63 and 390.25
| Weekly Target 1 | 357.99 |
| Weekly Target 2 | 366.65 |
| Weekly Target 3 | 376.61333333333 |
| Weekly Target 4 | 385.27 |
| Weekly Target 5 | 395.23 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 375.30 (2.15%) | 369.76 | 367.96 - 386.58 | 0.5175 times | Fri 19 April 2024 | 367.41 (-1.54%) | 376.87 | 365.24 - 380.55 | 0.9048 times | Fri 12 April 2024 | 373.14 (-6.48%) | 400.89 | 371.65 - 403.44 | 1.0252 times | Fri 05 April 2024 | 399.00 (1.82%) | 392.77 | 386.90 - 400.94 | 1.1644 times | Thu 28 March 2024 | 391.85 (1.25%) | 387.65 | 382.72 - 393.43 | 0.8393 times | Fri 22 March 2024 | 387.02 (4.18%) | 371.48 | 365.82 - 390.87 | 1.1964 times | Fri 15 March 2024 | 371.48 (4.7%) | 353.87 | 350.76 - 372.22 | 1.4193 times | Fri 08 March 2024 | 354.81 (2.22%) | 348.52 | 347.97 - 367.29 | 0.8942 times | Fri 01 March 2024 | 347.10 (-2.57%) | 355.00 | 346.29 - 357.35 | 1.3527 times | Fri 23 February 2024 | 356.27 (4.2%) | 339.91 | 339.10 - 357.78 | 0.6862 times | Fri 16 February 2024 | 341.92 (-1.21%) | 345.77 | 338.53 - 350.99 | 1.0473 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 351.17 and 389.37
| Monthly Target 1 | 343.13 |
| Monthly Target 2 | 359.21 |
| Monthly Target 3 | 381.32666666667 |
| Monthly Target 4 | 397.41 |
| Monthly Target 5 | 419.53 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 375.30 (-4.22%) | 392.77 | 365.24 - 403.44 | 0.6974 times | Thu 28 March 2024 | 391.85 (11.96%) | 350.57 | 346.55 - 393.43 | 0.8997 times | Thu 29 February 2024 | 350.00 (11.37%) | 316.56 | 313.14 - 357.78 | 0.958 times | Wed 31 January 2024 | 314.26 (0.59%) | 309.89 | 297.25 - 322.29 | 0.7452 times | Fri 29 December 2023 | 312.43 (11.42%) | 281.02 | 278.20 - 318.74 | 0.9474 times | Thu 30 November 2023 | 280.41 (10.36%) | 254.86 | 252.55 - 284.29 | 0.8133 times | Tue 31 October 2023 | 254.09 (-1.99%) | 258.61 | 235.79 - 269.64 | 0.9644 times | Fri 29 September 2023 | 259.26 (-1.43%) | 265.44 | 247.67 - 283.38 | 1.5769 times | Thu 31 August 2023 | 263.02 (-5.12%) | 275.00 | 254.99 - 289.12 | 1.1209 times | Mon 31 July 2023 | 277.20 (8.06%) | 256.09 | 248.00 - 282.22 | 1.2767 times | Fri 30 June 2023 | 256.53 (20.75%) | 213.51 | 211.45 - 259.83 | 1.6051 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 371.95 |
| 12 day DMA | 375.15 |
| 20 day DMA | 382.66 |
| 35 day DMA | 377.73 |
| 50 day DMA | 369.09 |
| 100 day DMA | 339.72 |
| 150 day DMA | 313.8 |
| 200 day DMA | 303.06 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.06 | 373.44 | 370.5 |
| 12 day EMA | 375.94 | 376.06 | 375.47 |
| 20 day EMA | 376.87 | 377.03 | 376.79 |
| 35 day EMA | 372.62 | 372.46 | 372.06 |
| 50 day EMA | 367.03 | 366.69 | 366.17 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.95 | 370.66 | 369.64 |
| 12 day SMA | 375.15 | 377.25 | 378.89 |
| 20 day SMA | 382.66 | 383.32 | 383.72 |
| 35 day SMA | 377.73 | 377.16 | 376.4 |
| 50 day SMA | 369.09 | 368.6 | 367.93 |
| 100 day SMA | 339.72 | 338.83 | 337.84 |
| 150 day SMA | 313.8 | 313 | 312.25 |
| 200 day SMA | 303.06 | 302.53 | 301.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.