Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 43.32 and 44.45
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.196666666667 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.33 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.08 (-0.99%) | 44.82 | 43.69 - 44.82 | 0.6362 times | Tue 24 February 2026 | 44.52 (0.77%) | 44.32 | 44.32 - 45.00 | 0.6999 times | Mon 23 February 2026 | 44.18 (-1.52%) | 44.75 | 43.96 - 44.76 | 0.8345 times | Fri 20 February 2026 | 44.86 (1.45%) | 44.40 | 44.14 - 45.16 | 1.4205 times | Thu 19 February 2026 | 44.22 (-0.23%) | 44.13 | 43.97 - 44.75 | 0.9164 times | Wed 18 February 2026 | 44.32 (0.91%) | 43.51 | 43.51 - 44.38 | 0.6986 times | Tue 17 February 2026 | 43.92 (1.76%) | 43.08 | 43.08 - 44.49 | 1.1098 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 1.341 times | Fri 13 February 2026 | 43.16 (-0.48%) | 43.64 | 42.90 - 44.28 | 1.341 times | Thu 12 February 2026 | 43.37 (-1.79%) | 44.51 | 42.76 - 44.51 | 1.0021 times | Wed 11 February 2026 | 44.16 (-0.07%) | 44.31 | 43.49 - 44.42 | 0.8883 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.23 and 44.54
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.08 (-1.74%) | 44.75 | 43.69 - 45.00 | 0.511 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.9759 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.3157 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.1058 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.9916 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.0782 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.094 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.181 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.789 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 0.9578 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.331 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.38 and 45.87
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.08 (2.73%) | 42.98 | 42.67 - 45.16 | 0.9142 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8337 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.862 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.77 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8519 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2168 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4585 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8076 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0415 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2438 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3122 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.86 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.33 | 44.24 |
| 12 day EMA | 44.05 | 44.05 | 43.96 |
| 20 day EMA | 43.84 | 43.82 | 43.75 |
| 35 day EMA | 43.62 | 43.59 | 43.53 |
| 50 day EMA | 43.36 | 43.33 | 43.28 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.42 | 44.3 |
| 12 day SMA | 44.01 | 44.01 | 44 |
| 20 day SMA | 43.8 | 43.68 | 43.56 |
| 35 day SMA | 43.51 | 43.46 | 43.39 |
| 50 day SMA | 43.3 | 43.29 | 43.28 |
| 100 day SMA | 43.38 | 43.39 | 43.39 |
| 150 day SMA | 43.86 | 43.88 | 43.89 |
| 200 day SMA | 43.99 | 43.96 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.