Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 31.56 and 32.13
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.996666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.57 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.94 (-0.13%) | 32.01 | 31.74 - 32.31 | 0.922 times | Thu 24 September 2026 | 31.98 (0.82%) | 31.53 | 31.49 - 32.03 | 0.8584 times | Wed 23 September 2026 | 31.72 (-0.44%) | 31.76 | 30.68 - 31.76 | 0.733 times | Tue 22 September 2026 | 31.86 (3.17%) | 31.25 | 30.92 - 31.91 | 0.9509 times | Mon 21 September 2026 | 30.88 (1.31%) | 30.48 | 30.11 - 30.94 | 0.8432 times | Fri 18 September 2026 | 30.48 (-1.42%) | 30.75 | 30.18 - 31.04 | 1.5767 times | Thu 17 September 2026 | 30.92 (-3.28%) | 32.06 | 30.83 - 32.11 | 0.8227 times | Wed 16 September 2026 | 31.97 (-0.96%) | 32.26 | 31.73 - 32.53 | 0.6033 times | Tue 15 September 2026 | 32.28 (-1.71%) | 32.94 | 32.20 - 32.94 | 0.5502 times | Mon 14 September 2026 | 32.84 (0.98%) | 33.00 | 32.00 - 33.01 | 2.1396 times | Fri 11 September 2026 | 32.52 (1.03%) | 32.59 | 32.18 - 32.61 | 0.87 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 31.03 and 33.23
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 1.0545 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.3936 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.7246 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.6211 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.5703 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.9933 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.0844 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.6603 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.7278 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.1701 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.7657 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 29.04 and 33.02
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.94 (-5.08%) | 34.03 | 30.11 - 34.09 | 1.1624 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.7493 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.0188 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.411 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.9651 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7479 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.8525 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.7955 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6379 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6596 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.5892 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.44 |
| 35 day DMA | 33.38 |
| 50 day DMA | 35.13 |
| 100 day DMA | 37.76 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.69 | 31.54 |
| 12 day EMA | 31.98 | 31.99 | 31.99 |
| 20 day EMA | 32.52 | 32.58 | 32.64 |
| 35 day EMA | 33.78 | 33.89 | 34 |
| 50 day EMA | 35.06 | 35.19 | 35.32 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.38 | 31.17 |
| 12 day SMA | 31.8 | 31.82 | 31.9 |
| 20 day SMA | 32.44 | 32.55 | 32.69 |
| 35 day SMA | 33.38 | 33.53 | 33.8 |
| 50 day SMA | 35.13 | 35.25 | 35.38 |
| 100 day SMA | 37.76 | 37.9 | 38.06 |
| 150 day SMA | 40.5 | 40.59 | 40.67 |
| 200 day SMA | 41.2 | 41.25 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.