Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 38.98 and 40.26
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.47 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.61 (2.4%) | 38.34 | 38.34 - 39.62 | 0.814 times |
| Tue 01 April 2025 | 38.68 (-0.18%) | 38.60 | 38.37 - 39.01 | 0.6654 times |
| Mon 31 March 2025 | 38.75 (-0.15%) | 38.48 | 38.32 - 39.15 | 1.112 times |
| Fri 28 March 2025 | 38.81 (0.57%) | 38.88 | 38.39 - 38.94 | 0.7586 times |
| Wed 26 March 2025 | 38.59 (0.34%) | 38.16 | 38.05 - 38.77 | 0.7364 times |
| Mon 24 March 2025 | 38.46 (0.42%) | 38.71 | 38.16 - 38.77 | 0.813 times |
| Fri 21 March 2025 | 38.30 (-0.05%) | 38.10 | 37.87 - 38.37 | 1.6362 times |
| Thu 20 March 2025 | 38.32 (-0.62%) | 38.19 | 38.11 - 38.62 | 0.9487 times |
| Wed 19 March 2025 | 38.56 (0.36%) | 38.45 | 38.00 - 38.83 | 1.184 times |
| Tue 18 March 2025 | 38.42 (1.32%) | 37.86 | 37.86 - 38.84 | 1.3317 times |
| Mon 17 March 2025 | 37.92 (0.74%) | 37.42 | 37.39 - 38.06 | 0.7752 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.97 and 40.27
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.61 (2.06%) | 38.48 | 38.32 - 39.62 | 0.4296 times |
| Fri 28 March 2025 | 38.81 (1.33%) | 38.71 | 38.05 - 38.94 | 0.3826 times |
| Fri 21 March 2025 | 38.30 (1.75%) | 37.42 | 37.39 - 38.84 | 0.9741 times |
| Fri 14 March 2025 | 37.64 (-2.46%) | 38.34 | 37.05 - 39.41 | 0.912 times |
| Fri 07 March 2025 | 38.59 (-3.79%) | 40.10 | 37.83 - 40.63 | 1.1425 times |
| Fri 28 February 2025 | 40.11 (-1.57%) | 41.09 | 37.67 - 41.25 | 1.0538 times |
| Fri 21 February 2025 | 40.75 (-1.09%) | 41.22 | 40.51 - 41.63 | 0.5448 times |
| Fri 14 February 2025 | 41.20 (0.51%) | 41.32 | 40.40 - 42.75 | 0.8957 times |
| Fri 07 February 2025 | 40.99 (0.1%) | 40.21 | 39.74 - 41.60 | 1.3239 times |
| Fri 31 January 2025 | 40.95 (3.33%) | 39.67 | 39.67 - 42.67 | 2.341 times |
| Fri 24 January 2025 | 39.63 (-1.22%) | 40.05 | 39.16 - 41.11 | 0.4086 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.98 and 40.26
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.61 (2.22%) | 38.60 | 38.34 - 39.62 | 0.0788 times |
| Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1549 times |
| Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2264 times |
| Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4858 times |
| Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7806 times |
| Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8393 times |
| Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.9276 times |
| Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9341 times |
| Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.3437 times |
| Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.2289 times |
| Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.4483 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.64 | 38.62 |
| 12 day EMA | 38.73 | 38.57 | 38.55 |
| 20 day EMA | 38.82 | 38.74 | 38.75 |
| 35 day EMA | 39.14 | 39.11 | 39.14 |
| 50 day EMA | 39.72 | 39.72 | 39.76 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.66 | 38.58 |
| 12 day SMA | 38.51 | 38.3 | 38.2 |
| 20 day SMA | 38.4 | 38.41 | 38.48 |
| 35 day SMA | 39.45 | 39.49 | 39.57 |
| 50 day SMA | 39.8 | 39.81 | 39.83 |
| 100 day SMA | 39.66 | 39.64 | 39.58 |
| 150 day SMA | 37.25 | 37.2 | 37.16 |
| 200 day SMA | 35.22 | 35.17 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.