Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 28.08 and 28.73
| Daily Target 1 | 27.58 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.88 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (1.25%) | 28.20 | 27.90 - 28.55 | 0.9791 times | Thu 12 November 2026 | 27.90 (-2%) | 28.82 | 27.46 - 28.85 | 0.9498 times | Wed 11 November 2026 | 28.47 (-2.87%) | 29.31 | 28.47 - 29.65 | 0.7507 times | Tue 10 November 2026 | 29.31 (2.38%) | 28.60 | 28.60 - 29.67 | 0.6184 times | Mon 09 November 2026 | 28.63 (6.83%) | 27.27 | 27.15 - 29.11 | 1.1404 times | Fri 06 November 2026 | 26.80 (-5%) | 28.21 | 26.28 - 28.73 | 1.3477 times | Thu 05 November 2026 | 28.21 (-21.6%) | 30.52 | 27.68 - 31.49 | 2.0461 times | Wed 04 November 2026 | 35.98 (5.02%) | 35.11 | 34.95 - 36.02 | 1.0303 times | Tue 03 November 2026 | 34.26 (-1.97%) | 35.10 | 34.16 - 35.61 | 0.5696 times | Mon 02 November 2026 | 34.95 (0.17%) | 34.95 | 34.54 - 35.68 | 0.568 times | Fri 30 October 2026 | 34.89 (-1.55%) | 35.43 | 34.58 - 36.04 | 0.4784 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 27.7 and 30.22
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (5.41%) | 27.27 | 27.15 - 29.67 | 1.2873 times | Fri 06 November 2026 | 26.80 (-23.19%) | 34.95 | 26.28 - 36.02 | 1.6131 times | Fri 30 October 2026 | 34.89 (-1.47%) | 35.14 | 34.21 - 36.91 | 0.8856 times | Fri 23 October 2026 | 35.41 (-2.18%) | 35.98 | 34.89 - 37.23 | 1.1641 times | Fri 16 October 2026 | 36.20 (7.45%) | 33.46 | 33.41 - 36.85 | 1.1336 times | Fri 09 October 2026 | 33.69 (4.72%) | 31.93 | 31.54 - 34.10 | 0.9378 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.018 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.6516 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 0.8612 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.4478 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.3838 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 22.4 and 32.14
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (-19.03%) | 34.95 | 26.28 - 36.02 | 1.1671 times | Fri 30 October 2026 | 34.89 (11.93%) | 32.99 | 31.13 - 37.23 | 1.8779 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.0937 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.3598 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.7919 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.0968 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.7502 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.5814 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.6626 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.6184 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.4959 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 31.09 |
| 20 day DMA | 33 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.82 |
| 100 day DMA | 34.95 |
| 150 day DMA | 37.8 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.9 | 29.4 |
| 12 day EMA | 30.44 | 30.84 | 31.37 |
| 20 day EMA | 31.59 | 31.94 | 32.37 |
| 35 day EMA | 32.26 | 32.5 | 32.77 |
| 50 day EMA | 32.46 | 32.63 | 32.82 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.22 | 28.28 |
| 12 day SMA | 31.09 | 31.77 | 32.43 |
| 20 day SMA | 33 | 33.39 | 33.81 |
| 35 day SMA | 33.16 | 33.26 | 33.38 |
| 50 day SMA | 32.82 | 32.93 | 33.04 |
| 100 day SMA | 34.95 | 35.04 | 35.14 |
| 150 day SMA | 37.8 | 37.92 | 38.06 |
| 200 day SMA | 39.47 | 39.55 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.