Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 40.45 and 41.99
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 43.18 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 1.3559 times | Wed 31 December 2025 | 42.30 (-1.58%) | 43.20 | 42.20 - 43.31 | 1.2482 times | Mon 29 December 2025 | 42.98 (0%) | 42.12 | 41.68 - 43.03 | 1.3751 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 1.3751 times | Fri 26 December 2025 | 42.11 (-0.52%) | 42.40 | 41.92 - 42.70 | 0.4524 times | Wed 24 December 2025 | 42.33 (-0.4%) | 42.51 | 42.11 - 43.01 | 0.3351 times | Tue 23 December 2025 | 42.50 (-1%) | 43.02 | 42.50 - 43.09 | 0.4931 times | Mon 22 December 2025 | 42.93 (-0.76%) | 43.14 | 42.82 - 43.80 | 0.9347 times | Fri 19 December 2025 | 43.26 (-0.8%) | 43.47 | 42.79 - 43.87 | 1.539 times | Thu 18 December 2025 | 43.61 (0.97%) | 43.42 | 43.29 - 44.25 | 0.8916 times | Wed 17 December 2025 | 43.19 (-1.57%) | 43.69 | 43.01 - 44.45 | 0.8162 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.04 and 42.41
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.0555 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3647 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.5876 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2151 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0412 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.1875 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.7901 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1335 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.0783 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.5465 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2003 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.45 and 41.99
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 0.0633 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8956 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.885 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2641 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5153 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8391 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.082 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2923 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3633 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.3122 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.63 | 42.79 |
| 12 day EMA | 42.57 | 42.76 | 42.84 |
| 20 day EMA | 42.66 | 42.78 | 42.83 |
| 35 day EMA | 42.87 | 42.95 | 42.99 |
| 50 day EMA | 42.93 | 42.99 | 43.02 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.54 | 42.58 |
| 12 day SMA | 42.8 | 43.02 | 43.15 |
| 20 day SMA | 42.75 | 42.78 | 42.77 |
| 35 day SMA | 42.38 | 42.38 | 42.35 |
| 50 day SMA | 42.82 | 42.9 | 42.95 |
| 100 day SMA | 43.78 | 43.85 | 43.89 |
| 150 day SMA | 44.27 | 44.28 | 44.28 |
| 200 day SMA | 43.1 | 43.08 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.