Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 36.83 and 37.97
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.87 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-0.05%) | 37.76 | 37.26 - 38.40 | 0.8756 times | Thu 04 June 2026 | 37.55 (0.62%) | 38.21 | 37.11 - 38.32 | 0.7938 times | Wed 03 June 2026 | 37.32 (-4.89%) | 39.10 | 37.24 - 39.16 | 2.2704 times | Tue 02 June 2026 | 39.24 (-3.14%) | 40.07 | 39.06 - 40.95 | 0.8029 times | Mon 01 June 2026 | 40.51 (-1.65%) | 41.07 | 40.42 - 41.79 | 0.7999 times | Fri 29 May 2026 | 41.19 (-3.06%) | 42.40 | 41.17 - 42.50 | 0.6714 times | Thu 28 May 2026 | 42.49 (-1.83%) | 43.45 | 42.27 - 44.15 | 1.3963 times | Wed 27 May 2026 | 43.28 (-2.08%) | 44.41 | 43.16 - 45.34 | 0.9429 times | Tue 26 May 2026 | 44.20 (1.07%) | 43.37 | 43.28 - 44.57 | 0.7234 times | Fri 22 May 2026 | 43.73 (-0.36%) | 44.19 | 43.24 - 44.76 | 0.7234 times | Thu 21 May 2026 | 43.89 (-1.53%) | 44.36 | 43.29 - 44.53 | 0.5246 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 34.98 and 39.66
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.5335 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 1.0331 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.8182 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.9064 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.2637 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.8196 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8137 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0433 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7202 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0483 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.8713 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 34.98 and 39.66
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 0.4181 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.3538 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0491 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1958 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.116 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8948 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9253 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8265 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9144 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3061 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5655 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 41.29 |
| 20 day DMA | 42.35 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.56 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.88 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 39.04 | 39.79 |
| 12 day EMA | 40.53 | 41.07 | 41.71 |
| 20 day EMA | 41.94 | 42.4 | 42.91 |
| 35 day EMA | 43.36 | 43.7 | 44.06 |
| 50 day EMA | 44.66 | 44.95 | 45.25 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 39.16 | 40.15 |
| 12 day SMA | 41.29 | 41.84 | 42.36 |
| 20 day SMA | 42.35 | 42.71 | 43.16 |
| 35 day SMA | 45.02 | 45.34 | 45.63 |
| 50 day SMA | 45.56 | 45.71 | 45.84 |
| 100 day SMA | 44.56 | 44.61 | 44.68 |
| 150 day SMA | 43.88 | 43.93 | 43.97 |
| 200 day SMA | 44.03 | 44.07 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.