Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 25.16 and 25.88
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.03 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.42 (0.95%) | 25.06 | 24.90 - 25.62 | 1.4034 times | Tue 23 April 2024 | 25.18 (1%) | 24.75 | 24.75 - 25.49 | 1.0559 times | Mon 22 April 2024 | 24.93 (3.88%) | 24.28 | 24.07 - 25.04 | 1.4227 times | Fri 19 April 2024 | 24.00 (1.82%) | 23.49 | 23.49 - 24.29 | 1.0848 times | Thu 18 April 2024 | 23.57 (1.07%) | 23.35 | 23.20 - 23.69 | 1.0523 times | Wed 17 April 2024 | 23.32 (-1.77%) | 23.85 | 23.31 - 23.99 | 0.7868 times | Tue 16 April 2024 | 23.74 (-1.37%) | 23.97 | 23.63 - 23.97 | 0.7397 times | Mon 15 April 2024 | 24.07 (-0.7%) | 24.44 | 23.98 - 24.90 | 0.8881 times | Fri 12 April 2024 | 24.24 (-1.82%) | 24.51 | 24.19 - 24.66 | 0.5913 times | Thu 11 April 2024 | 24.69 (2.07%) | 24.40 | 24.25 - 24.71 | 0.975 times | Wed 10 April 2024 | 24.19 (-4.24%) | 24.68 | 23.90 - 24.73 | 1.1645 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 24.75 and 26.3
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.42 (5.92%) | 24.28 | 24.07 - 25.62 | 0.7508 times | Fri 19 April 2024 | 24.00 (-0.99%) | 24.44 | 23.20 - 24.90 | 0.8803 times | Fri 12 April 2024 | 24.24 (-3%) | 25.20 | 23.90 - 25.66 | 0.8393 times | Fri 05 April 2024 | 24.99 (-7.58%) | 27.04 | 24.66 - 27.04 | 0.9132 times | Thu 28 March 2024 | 27.04 (2.62%) | 26.33 | 26.32 - 27.29 | 0.8463 times | Fri 22 March 2024 | 26.35 (3.01%) | 25.52 | 25.15 - 27.06 | 1.25 times | Fri 15 March 2024 | 25.58 (-1.24%) | 25.67 | 24.86 - 26.56 | 1.2272 times | Fri 08 March 2024 | 25.90 (6.1%) | 24.55 | 24.29 - 26.35 | 1.0164 times | Fri 01 March 2024 | 24.41 (-7.54%) | 26.32 | 24.10 - 26.45 | 1.1112 times | Fri 23 February 2024 | 26.40 (2.88%) | 25.19 | 24.82 - 27.47 | 1.1653 times | Fri 16 February 2024 | 25.66 (5.38%) | 24.55 | 24.28 - 25.69 | 0.9504 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 22.39 and 26.23
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.42 (-5.99%) | 27.04 | 23.20 - 27.04 | 0.7197 times | Thu 28 March 2024 | 27.04 (8.94%) | 24.75 | 24.10 - 27.29 | 0.9739 times | Thu 29 February 2024 | 24.82 (0.45%) | 24.74 | 22.96 - 27.47 | 0.8995 times | Wed 31 January 2024 | 24.71 (-1.2%) | 25.17 | 22.84 - 25.64 | 1.0393 times | Fri 29 December 2023 | 25.01 (10.71%) | 22.50 | 22.45 - 26.39 | 1.1818 times | Thu 30 November 2023 | 22.59 (4.58%) | 21.46 | 18.06 - 23.82 | 1.5927 times | Tue 31 October 2023 | 21.60 (-23.54%) | 28.12 | 21.00 - 28.85 | 1.2869 times | Fri 29 September 2023 | 28.25 (-8.34%) | 30.98 | 28.16 - 32.09 | 0.7686 times | Thu 31 August 2023 | 30.82 (-4.79%) | 32.29 | 29.67 - 32.48 | 0.6231 times | Mon 31 July 2023 | 32.37 (-0.31%) | 32.15 | 31.88 - 34.73 | 0.9145 times | Fri 30 June 2023 | 32.47 (24.12%) | 26.26 | 25.44 - 35.59 | 1.1867 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.38 |
| 20 day DMA | 25 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.33 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.53 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.54 | 24.22 |
| 12 day EMA | 24.69 | 24.56 | 24.45 |
| 20 day EMA | 24.87 | 24.81 | 24.77 |
| 35 day EMA | 24.98 | 24.95 | 24.94 |
| 50 day EMA | 25.15 | 25.14 | 25.14 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.2 | 23.91 |
| 12 day SMA | 24.38 | 24.39 | 24.38 |
| 20 day SMA | 25 | 25.06 | 25.13 |
| 35 day SMA | 25.45 | 25.42 | 25.41 |
| 50 day SMA | 25.33 | 25.33 | 25.31 |
| 100 day SMA | 24.93 | 24.91 | 24.88 |
| 150 day SMA | 24.53 | 24.57 | 24.61 |
| 200 day SMA | 26.27 | 26.31 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.