Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.54 and 55.06
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.973333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.49 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.80 (0.11%) | 55.32 | 54.80 - 55.32 | 0.4433 times | Wed 17 April 2024 | 54.74 (-1.46%) | 54.62 | 54.36 - 56.43 | 0.6404 times | Tue 16 April 2024 | 55.55 (-0.8%) | 55.55 | 55.55 - 55.55 | 0.0985 times | Mon 15 April 2024 | 56.00 (-0.05%) | 56.03 | 56.00 - 56.03 | 0.197 times | Thu 11 April 2024 | 56.03 (-0.71%) | 56.43 | 55.71 - 56.46 | 0.5911 times | Wed 10 April 2024 | 56.43 (0%) | 56.92 | 56.43 - 56.92 | 0.3448 times | Tue 09 April 2024 | 56.43 (-1.78%) | 57.45 | 56.43 - 57.45 | 0.1478 times | Thu 04 April 2024 | 57.45 (1.81%) | 57.45 | 57.45 - 57.45 | 0.0493 times | Tue 02 April 2024 | 56.43 (-1.17%) | 57.40 | 56.43 - 57.40 | 0.9852 times | Mon 01 April 2024 | 57.10 (-1.19%) | 57.62 | 57.05 - 58.00 | 6.5025 times | Thu 28 March 2024 | 57.79 (-0.43%) | 57.79 | 57.79 - 57.79 | 0.0985 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.55 and 55.62
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.80 (-2.2%) | 56.03 | 54.36 - 56.43 | 0.6422 times | Thu 11 April 2024 | 56.03 (-2.47%) | 57.45 | 55.71 - 57.45 | 0.5046 times | Thu 04 April 2024 | 57.45 (-0.59%) | 57.62 | 56.43 - 58.00 | 3.5092 times | Thu 28 March 2024 | 57.79 (0%) | 58.00 | 57.73 - 58.04 | 0.344 times | Fri 22 March 2024 | 57.79 (1.14%) | 57.00 | 57.00 - 57.95 | 0.8028 times | Fri 15 March 2024 | 57.14 (1.67%) | 56.84 | 56.37 - 57.33 | 0.6651 times | Fri 08 March 2024 | 56.20 (-0.67%) | 56.61 | 56.20 - 57.94 | 0.9404 times | Fri 01 March 2024 | 56.58 (0.14%) | 56.70 | 56.58 - 56.70 | 0.0917 times | Fri 23 February 2024 | 56.50 (-0.18%) | 56.49 | 56.24 - 57.02 | 0.6881 times | Fri 16 February 2024 | 56.60 (-0.28%) | 56.30 | 56.20 - 56.80 | 1.8119 times | Fri 09 February 2024 | 56.76 (-1.1%) | 57.06 | 56.26 - 57.24 | 0.8486 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.76 and 56.4
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.80 (-5.17%) | 57.62 | 54.36 - 58.00 | 1.0414 times | Thu 28 March 2024 | 57.79 (1.92%) | 56.58 | 56.20 - 58.04 | 0.6259 times | Thu 29 February 2024 | 56.70 (-0.09%) | 57.13 | 56.20 - 57.42 | 0.8978 times | Tue 30 January 2024 | 56.75 (1.54%) | 55.88 | 55.50 - 57.38 | 0.8978 times | Fri 29 December 2023 | 55.89 (3.5%) | 53.91 | 53.91 - 57.20 | 1.5339 times | Thu 30 November 2023 | 54.00 (3.85%) | 52.00 | 51.96 - 56.38 | 1.3408 times | Tue 31 October 2023 | 52.00 (-9.42%) | 57.20 | 52.00 - 57.71 | 0.7997 times | Fri 29 September 2023 | 57.41 (-1.44%) | 58.06 | 57.41 - 58.93 | 1.2364 times | Thu 31 August 2023 | 58.25 (-2.67%) | 58.50 | 57.88 - 58.95 | 0.8567 times | Mon 31 July 2023 | 59.85 (-1.27%) | 60.50 | 57.43 - 65.60 | 0.7695 times | Fri 30 June 2023 | 60.62 (-4.08%) | 63.00 | 60.00 - 63.00 | 0.5643 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.92 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.01 |
| 150 day DMA | 56.37 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.65 | 56.1 |
| 12 day EMA | 56.09 | 56.32 | 56.61 |
| 20 day EMA | 56.42 | 56.59 | 56.79 |
| 35 day EMA | 56.62 | 56.73 | 56.85 |
| 50 day EMA | 56.61 | 56.68 | 56.76 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.75 | 56.09 |
| 12 day SMA | 56.4 | 56.64 | 56.92 |
| 20 day SMA | 56.92 | 57.01 | 57.09 |
| 35 day SMA | 56.8 | 56.85 | 56.9 |
| 50 day SMA | 56.76 | 56.79 | 56.82 |
| 100 day SMA | 56.01 | 56.01 | 56.01 |
| 150 day SMA | 56.37 | 56.4 | 56.43 |
| 200 day SMA | 57.41 | 57.45 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.