Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 53.26 and 53.44
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.41 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.59 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.35 (-0.28%) | 53.53 | 53.35 - 53.53 | 2.3301 times | Thu 11 December 2025 | 53.50 (-0.15%) | 53.50 | 53.50 - 53.50 | 0.6796 times | Wed 10 December 2025 | 53.58 (-0.5%) | 53.83 | 53.58 - 53.90 | 0.8738 times | Tue 09 December 2025 | 53.85 (0%) | 53.85 | 53.85 - 53.85 | 0.1942 times | Mon 08 December 2025 | 53.85 (0%) | 53.58 | 53.58 - 53.85 | 0.3883 times | Fri 05 December 2025 | 53.85 (-0.43%) | 53.85 | 53.85 - 54.40 | 1.2621 times | Thu 04 December 2025 | 54.08 (-0.66%) | 54.13 | 53.88 - 54.13 | 0.5825 times | Wed 03 December 2025 | 54.44 (-0.64%) | 53.85 | 53.85 - 54.44 | 0.8738 times | Mon 01 December 2025 | 54.79 (1.78%) | 53.96 | 53.96 - 54.79 | 0.5825 times | Wed 26 November 2025 | 53.83 (-0.85%) | 54.60 | 53.72 - 54.60 | 2.233 times | Tue 25 November 2025 | 54.29 (0.3%) | 54.97 | 54.29 - 54.97 | 0.9709 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.08 and 53.63
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.9256 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6841 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.664 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.5091 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.167 times | Fri 07 November 2025 | 54.90 (0%) | 54.62 | 54.11 - 54.99 | 0.9256 times | Fri 31 October 2025 | 54.90 (0%) | 54.54 | 54.44 - 55.00 | 0.3823 times | Fri 31 October 2025 | 54.90 (-0.11%) | 54.96 | 54.11 - 55.00 | 1.0463 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.8511 times | Fri 17 October 2025 | 54.58 (0.81%) | 54.00 | 53.60 - 54.58 | 0.8451 times | Fri 10 October 2025 | 54.14 (-2.73%) | 55.30 | 54.02 - 55.60 | 1.9316 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.63 and 54.07
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.83 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.35 (-0.89%) | 53.96 | 53.35 - 54.79 | 0.455 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.2057 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.8541 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.3536 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.3877 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.6312 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6751 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.0887 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.8465 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5024 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.4626 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.13 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.62 |
| 100 day DMA | 54.87 |
| 150 day DMA | 54.91 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.73 | 53.85 |
| 12 day EMA | 53.87 | 53.97 | 54.06 |
| 20 day EMA | 54.07 | 54.15 | 54.22 |
| 35 day EMA | 54.37 | 54.43 | 54.48 |
| 50 day EMA | 54.62 | 54.67 | 54.72 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.73 | 53.84 |
| 12 day SMA | 53.96 | 54.06 | 54.14 |
| 20 day SMA | 54.13 | 54.21 | 54.28 |
| 35 day SMA | 54.37 | 54.38 | 54.4 |
| 50 day SMA | 54.62 | 54.67 | 54.71 |
| 100 day SMA | 54.87 | 54.87 | 54.88 |
| 150 day SMA | 54.91 | 54.94 | 54.96 |
| 200 day SMA | 55.41 | 55.42 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.