Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.9 and 54.9
| Daily Target 1 | 54.9 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 54.9 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (-0.18%) | 54.90 | 54.90 - 54.90 | 0.3704 times | Thu 12 March 2026 | 55.00 (-0.45%) | 55.50 | 55.00 - 55.50 | 0.8642 times | Wed 11 March 2026 | 55.25 (2.09%) | 55.70 | 55.25 - 55.70 | 0.6173 times | Tue 10 March 2026 | 54.12 (-3.15%) | 54.12 | 54.12 - 54.12 | 0.2469 times | Mon 09 March 2026 | 55.88 (1.14%) | 56.00 | 55.50 - 56.00 | 0.7407 times | Wed 04 March 2026 | 55.25 (-0.27%) | 55.06 | 55.00 - 55.25 | 0.9877 times | Tue 03 March 2026 | 55.40 (2.08%) | 55.97 | 55.40 - 55.99 | 2.0988 times | Mon 02 March 2026 | 54.27 (0.15%) | 54.44 | 54.27 - 54.68 | 1.2346 times | Fri 27 February 2026 | 54.19 (-0.48%) | 54.19 | 54.19 - 54.19 | 1.358 times | Thu 26 February 2026 | 54.45 (-0.09%) | 54.20 | 54.19 - 54.45 | 1.4815 times | Mon 23 February 2026 | 54.50 (0.28%) | 54.50 | 54.50 - 54.50 | 0.6173 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.57 and 55.45
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.006666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 0.5764 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 0.8772 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 0.7018 times | Thu 19 February 2026 | 54.35 (-0.46%) | 54.35 | 54.35 - 54.35 | 0.0752 times | Fri 13 February 2026 | 54.60 (0%) | 54.60 | 54.60 - 54.60 | 0.0501 times | Fri 13 February 2026 | 54.60 (0.31%) | 54.50 | 54.50 - 54.90 | 0.4511 times | Fri 06 February 2026 | 54.43 (0.2%) | 54.22 | 54.05 - 54.44 | 1.7794 times | Fri 30 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 1.0276 times | Fri 23 January 2026 | 54.70 (0.09%) | 54.47 | 53.64 - 54.70 | 0.7268 times | Fri 16 January 2026 | 54.65 (0.74%) | 54.00 | 53.30 - 54.65 | 3.7343 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.7794 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.51 and 56.39
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (1.31%) | 54.44 | 54.12 - 56.00 | 0.289 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.608 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.4601 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.4153 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0565 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6246 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.186 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2159 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5531 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5915 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.954 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.38 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.99 | 54.98 |
| 12 day EMA | 54.86 | 54.85 | 54.82 |
| 20 day EMA | 54.73 | 54.71 | 54.68 |
| 35 day EMA | 54.54 | 54.52 | 54.49 |
| 50 day EMA | 54.38 | 54.36 | 54.33 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.1 | 55.18 |
| 12 day SMA | 54.8 | 54.77 | 54.74 |
| 20 day SMA | 54.67 | 54.64 | 54.6 |
| 35 day SMA | 54.5 | 54.53 | 54.52 |
| 50 day SMA | 54.38 | 54.35 | 54.32 |
| 100 day SMA | 54.5 | 54.51 | 54.51 |
| 150 day SMA | 54.7 | 54.7 | 54.69 |
| 200 day SMA | 54.78 | 54.79 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.