Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.42 and 54.42
| Daily Target 1 | 54.42 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.42 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.42 (1.19%) | 54.42 | 54.42 - 54.42 | 0.1389 times |
| Thu 12 June 2025 | 53.78 (-0.54%) | 53.78 | 53.78 - 53.78 | 0.4167 times |
| Wed 11 June 2025 | 54.07 (0.54%) | 53.97 | 53.97 - 54.07 | 1.8056 times |
| Tue 10 June 2025 | 53.78 (0%) | 53.81 | 53.78 - 53.81 | 0.5556 times |
| Mon 09 June 2025 | 53.78 (0%) | 53.94 | 53.78 - 53.94 | 1.1111 times |
| Fri 06 June 2025 | 53.78 (0.28%) | 54.00 | 53.78 - 54.00 | 0.9722 times |
| Wed 04 June 2025 | 53.63 (-0.28%) | 53.80 | 53.63 - 53.80 | 1.8056 times |
| Tue 03 June 2025 | 53.78 (-0.2%) | 54.00 | 53.78 - 54.13 | 1.6667 times |
| Mon 02 June 2025 | 53.89 (-0.2%) | 53.89 | 53.89 - 53.89 | 0.4167 times |
| Fri 30 May 2025 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 1.1111 times |
| Thu 29 May 2025 | 54.25 (-0.06%) | 54.25 | 54.25 - 54.25 | 0.8333 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.1 and 54.74
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.42 (1.19%) | 53.94 | 53.78 - 54.42 | 0.9764 times |
| Fri 06 June 2025 | 53.78 (-0.41%) | 53.89 | 53.63 - 54.13 | 1.1785 times |
| Fri 30 May 2025 | 54.00 (-0.07%) | 54.28 | 54.00 - 54.28 | 0.6061 times |
| Thu 22 May 2025 | 54.04 (-0.59%) | 54.05 | 53.96 - 54.63 | 0.7071 times |
| Fri 16 May 2025 | 54.36 (0.2%) | 54.41 | 54.05 - 55.00 | 3.266 times |
| Fri 09 May 2025 | 54.25 (-0.99%) | 54.50 | 54.25 - 55.00 | 1.0246 times |
| Fri 02 May 2025 | 54.79 (-4.38%) | 54.10 | 54.10 - 57.00 | 1.0266 times |
| Fri 25 April 2025 | 57.30 (4.24%) | 56.27 | 53.51 - 57.30 | 1.1963 times |
| Thu 17 April 2025 | 54.97 (-0.05%) | 55.00 | 54.97 - 55.93 | 0.0185 times |
| Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times |
| Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0.4131 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.03 and 54.82
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.42 (0.78%) | 53.89 | 53.63 - 54.42 | 0.4301 times |
| Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.2865 times |
| Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 1.0003 times |
| Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5936 times |
| Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.91 times |
| Fri 31 January 2025 | 56.50 (2.13%) | 55.16 | 54.17 - 56.95 | 0.6788 times |
| Tue 31 December 2024 | 55.32 (-3.79%) | 57.60 | 54.77 - 57.89 | 1.1039 times |
| Mon 25 November 2024 | 57.50 (-7.57%) | 60.04 | 57.00 - 61.86 | 0.8602 times |
| Thu 31 October 2024 | 62.21 (-5.59%) | 65.87 | 58.45 - 65.87 | 0.3898 times |
| Mon 30 September 2024 | 65.89 (5.26%) | 61.96 | 59.30 - 66.00 | 0.7467 times |
| Fri 30 August 2024 | 62.60 (11.35%) | 55.93 | 54.50 - 64.64 | 1.9961 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.48 |
| 50 day DMA | 55.08 |
| 100 day DMA | 55.98 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.85 | 53.89 |
| 12 day EMA | 54.04 | 53.97 | 54 |
| 20 day EMA | 54.2 | 54.18 | 54.22 |
| 35 day EMA | 54.66 | 54.67 | 54.72 |
| 50 day EMA | 55.16 | 55.19 | 55.25 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.84 | 53.81 |
| 12 day SMA | 53.95 | 53.92 | 53.99 |
| 20 day SMA | 54.11 | 54.1 | 54.15 |
| 35 day SMA | 54.48 | 54.5 | 54.53 |
| 50 day SMA | 55.08 | 55.13 | 55.2 |
| 100 day SMA | 55.98 | 56 | 56.05 |
| 150 day SMA | 57.7 | 57.7 | 57.71 |
| 200 day SMA | 57.06 | 57.06 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.