Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 46.73 and 48.17
| Daily Target 1 | 45.53 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.41 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.45 (-1.15%) | 46.01 | 46.01 - 47.45 | 1.1798 times | Wed 21 October 2026 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.3371 times | Mon 19 October 2026 | 46.00 (-1.9%) | 46.97 | 46.00 - 46.97 | 0.3371 times | Fri 16 October 2026 | 46.89 (-1.64%) | 45.29 | 45.29 - 47.00 | 0.9551 times | Thu 15 October 2026 | 47.67 (2.06%) | 47.00 | 47.00 - 47.67 | 0.3933 times | Wed 14 October 2026 | 46.71 (-1.27%) | 47.05 | 45.76 - 47.05 | 1.236 times | Tue 13 October 2026 | 47.31 (0.4%) | 47.05 | 47.00 - 47.31 | 2.5843 times | Mon 12 October 2026 | 47.12 (-0.17%) | 47.95 | 47.12 - 47.95 | 0.5618 times | Fri 09 October 2026 | 47.20 (-1.17%) | 46.80 | 46.80 - 47.20 | 0.618 times | Thu 08 October 2026 | 47.76 (2.18%) | 46.38 | 46.00 - 47.76 | 1.7978 times | Wed 07 October 2026 | 46.74 (-0.81%) | 46.75 | 45.63 - 46.75 | 1.0112 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 46.73 and 48.73
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.45 (1.19%) | 46.97 | 46.00 - 48.00 | 0.6433 times | Fri 16 October 2026 | 46.89 (-0.66%) | 47.95 | 45.29 - 47.95 | 1.9883 times | Fri 09 October 2026 | 47.20 (-1.42%) | 47.60 | 45.63 - 47.98 | 1.9493 times | Fri 02 October 2026 | 47.88 (-5.82%) | 50.10 | 47.88 - 51.00 | 2.0078 times | Fri 25 September 2026 | 50.84 (-4.08%) | 51.96 | 50.84 - 51.96 | 0.4094 times | Tue 15 September 2026 | 53.00 (2.02%) | 50.36 | 50.36 - 53.00 | 0.5068 times | Fri 11 September 2026 | 51.95 (-0.29%) | 52.73 | 47.90 - 52.73 | 0.8577 times | Fri 04 September 2026 | 52.10 (-0.74%) | 52.50 | 52.10 - 52.72 | 0.6238 times | Fri 28 August 2026 | 52.49 (-0.72%) | 52.48 | 52.10 - 52.74 | 0.5848 times | Wed 19 August 2026 | 52.87 (-0.43%) | 53.00 | 52.87 - 53.00 | 0.4288 times | Fri 14 August 2026 | 53.10 (-0.47%) | 53.38 | 53.10 - 53.65 | 0.3899 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 43.52 and 49.23
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.45 (-4.04%) | 49.44 | 45.29 - 51.00 | 1.9655 times | Wed 30 September 2026 | 49.45 (-5.81%) | 52.42 | 47.90 - 53.00 | 0.9636 times | Mon 31 August 2026 | 52.50 (-0.79%) | 52.99 | 52.10 - 53.65 | 0.5297 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.5488 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.5105 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.7594 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.4933 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.5807 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.7786 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.8698 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.8124 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.16 |
| 20 day DMA | 48.31 |
| 35 day DMA | 50.11 |
| 50 day DMA | 51.07 |
| 100 day DMA | 52.43 |
| 150 day DMA | 53.13 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.19 | 46.79 |
| 12 day EMA | 47.61 | 47.64 | 47.57 |
| 20 day EMA | 48.35 | 48.44 | 48.49 |
| 35 day EMA | 49.49 | 49.61 | 49.7 |
| 50 day EMA | 50.83 | 50.97 | 51.09 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.05 | 46.92 |
| 12 day SMA | 47.16 | 47.17 | 47.16 |
| 20 day SMA | 48.31 | 48.58 | 48.78 |
| 35 day SMA | 50.11 | 50.27 | 50.43 |
| 50 day SMA | 51.07 | 51.17 | 51.28 |
| 100 day SMA | 52.43 | 52.5 | 52.57 |
| 150 day SMA | 53.13 | 53.17 | 53.22 |
| 200 day SMA | 53.44 | 53.48 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.