Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 69.98 and 70.55
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.426666666667 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.35 (-0.89%) | 70.75 | 70.18 - 70.75 | 1.3201 times | Fri 19 April 2024 | 70.98 (-0.82%) | 70.71 | 70.25 - 70.98 | 0.462 times | Thu 18 April 2024 | 71.57 (0.92%) | 70.00 | 70.00 - 71.59 | 0.9901 times | Wed 17 April 2024 | 70.92 (0.25%) | 70.74 | 70.11 - 70.92 | 0.6271 times | Tue 16 April 2024 | 70.74 (0.47%) | 70.50 | 70.50 - 70.84 | 1.0891 times | Mon 15 April 2024 | 70.41 (-1.08%) | 71.11 | 70.20 - 71.25 | 1.3201 times | Fri 12 April 2024 | 71.18 (0.2%) | 71.47 | 71.18 - 71.47 | 0.231 times | Thu 11 April 2024 | 71.04 (-0.64%) | 71.49 | 71.00 - 71.49 | 0.9571 times | Wed 10 April 2024 | 71.50 (0%) | 71.49 | 71.00 - 71.99 | 2.8713 times | Tue 09 April 2024 | 71.50 (-0.5%) | 71.78 | 71.50 - 71.78 | 0.132 times | Fri 05 April 2024 | 71.86 (0.48%) | 72.00 | 71.24 - 72.00 | 0.396 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 69.98 and 70.55
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.35 (-0.89%) | 70.75 | 70.18 - 70.75 | 0.2959 times | Fri 19 April 2024 | 70.98 (-0.28%) | 71.11 | 70.00 - 71.59 | 1.0059 times | Fri 12 April 2024 | 71.18 (-0.95%) | 71.78 | 71.00 - 71.99 | 0.9393 times | Fri 05 April 2024 | 71.86 (-2%) | 73.29 | 71.24 - 73.30 | 0.9689 times | Thu 28 March 2024 | 73.33 (1.27%) | 72.65 | 72.17 - 73.57 | 0.8876 times | Fri 22 March 2024 | 72.41 (1.76%) | 71.13 | 70.86 - 72.43 | 1.3314 times | Fri 15 March 2024 | 71.16 (0.24%) | 70.90 | 70.79 - 71.38 | 0.858 times | Fri 08 March 2024 | 70.99 (0.6%) | 70.52 | 70.08 - 71.14 | 1.0355 times | Fri 01 March 2024 | 70.57 (0.07%) | 70.44 | 70.11 - 71.25 | 1.3905 times | Fri 23 February 2024 | 70.52 (0.9%) | 69.89 | 69.45 - 70.57 | 1.287 times | Fri 16 February 2024 | 69.89 (1.73%) | 69.19 | 66.55 - 70.10 | 15.7322 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 68.53 and 71.83
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.35 (-4.06%) | 73.29 | 70.00 - 73.30 | 0.5842 times | Thu 28 March 2024 | 73.33 (3.91%) | 70.60 | 70.08 - 73.57 | 0.7754 times | Thu 29 February 2024 | 70.57 (-1.34%) | 73.24 | 66.55 - 74.60 | 4.1716 times | Wed 31 January 2024 | 71.53 (2.97%) | 69.45 | 69.10 - 74.69 | 0.8858 times | Fri 29 December 2023 | 69.47 (-6.75%) | 73.42 | 67.92 - 77.51 | 1.0056 times | Thu 30 November 2023 | 74.50 (10.57%) | 66.13 | 65.51 - 74.70 | 0.701 times | Tue 31 October 2023 | 67.38 (-11.03%) | 75.54 | 63.22 - 75.60 | 0.4778 times | Fri 29 September 2023 | 75.73 (-0.15%) | 75.43 | 72.75 - 76.99 | 0.4079 times | Thu 31 August 2023 | 75.84 (-1.42%) | 76.00 | 74.88 - 82.99 | 0.49 times | Mon 31 July 2023 | 76.93 (-7.68%) | 80.53 | 74.88 - 83.38 | 0.5008 times | Fri 30 June 2023 | 83.33 (-4.22%) | 83.45 | 76.51 - 89.86 | 0.4698 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.49 |
| 50 day DMA | 71.03 |
| 100 day DMA | 70.99 |
| 150 day DMA | 70.85 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.1 | 71.16 |
| 12 day EMA | 71.16 | 71.31 | 71.37 |
| 20 day EMA | 71.32 | 71.42 | 71.47 |
| 35 day EMA | 71.28 | 71.33 | 71.35 |
| 50 day EMA | 71.11 | 71.14 | 71.15 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 70.92 | 70.96 |
| 12 day SMA | 71.13 | 71.25 | 71.43 |
| 20 day SMA | 71.78 | 71.86 | 71.9 |
| 35 day SMA | 71.49 | 71.49 | 71.48 |
| 50 day SMA | 71.03 | 71.06 | 71.09 |
| 100 day SMA | 70.99 | 70.98 | 70.97 |
| 150 day SMA | 70.85 | 70.89 | 70.91 |
| 200 day SMA | 72.34 | 72.38 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.