Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 67.39 and 67.93
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 67.84 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.38 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.66 (-0.29%) | 68.20 | 67.66 - 68.20 | 1.1176 times | Thu 12 March 2026 | 67.86 (-0.69%) | 68.10 | 67.86 - 68.50 | 1.4118 times | Wed 11 March 2026 | 68.33 (0.16%) | 68.40 | 68.16 - 68.48 | 0.9118 times | Tue 10 March 2026 | 68.22 (0.03%) | 68.34 | 68.12 - 68.34 | 0.3824 times | Mon 09 March 2026 | 68.20 (0.21%) | 68.20 | 68.10 - 68.30 | 2.1765 times | Fri 06 March 2026 | 68.06 (-0.56%) | 68.20 | 68.06 - 68.60 | 0.7941 times | Thu 05 March 2026 | 68.44 (-0.29%) | 68.63 | 68.11 - 68.63 | 1.2059 times | Wed 04 March 2026 | 68.64 (0.2%) | 68.50 | 68.16 - 68.64 | 1 times | Tue 03 March 2026 | 68.50 (-0.26%) | 68.45 | 68.24 - 68.80 | 0.8235 times | Mon 02 March 2026 | 68.68 (0.6%) | 68.02 | 68.02 - 68.68 | 0.1765 times | Fri 27 February 2026 | 68.27 (-0.48%) | 68.75 | 68.01 - 68.95 | 3.8529 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.24 and 68.08
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.2454 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 0.8303 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 1.8376 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 0.9646 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.116 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.6044 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 0.9829 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.6422 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.7204 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.0562 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 0.9951 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.09 and 68.23
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.66 (-0.89%) | 68.02 | 67.66 - 68.80 | 0.4982 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0813 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1238 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6205 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2337 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3553 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8293 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2132 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5204 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5245 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.6989 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.37 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.2 |
| 100 day DMA | 68.26 |
| 150 day DMA | 69.17 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 68.15 | 68.3 |
| 12 day EMA | 68.18 | 68.28 | 68.36 |
| 20 day EMA | 68.24 | 68.3 | 68.35 |
| 35 day EMA | 68.25 | 68.28 | 68.3 |
| 50 day EMA | 68.18 | 68.2 | 68.21 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.13 | 68.25 |
| 12 day SMA | 68.29 | 68.41 | 68.46 |
| 20 day SMA | 68.37 | 68.39 | 68.39 |
| 35 day SMA | 68.22 | 68.24 | 68.27 |
| 50 day SMA | 68.2 | 68.2 | 68.2 |
| 100 day SMA | 68.26 | 68.27 | 68.27 |
| 150 day SMA | 69.17 | 69.18 | 69.19 |
| 200 day SMA | 69.19 | 69.2 | 69.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.