Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 66.83 and 67.38
| Daily Target 1 | 66.71 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.256666666667 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.81 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-0.22%) | 67.50 | 67.01 - 67.56 | 1.3099 times | Thu 04 June 2026 | 67.35 (0.15%) | 67.56 | 67.35 - 67.56 | 0.2236 times | Wed 03 June 2026 | 67.25 (-0.07%) | 67.15 | 67.15 - 67.60 | 0.9265 times | Tue 02 June 2026 | 67.30 (0.15%) | 67.21 | 67.20 - 67.79 | 0.9265 times | Mon 01 June 2026 | 67.20 (-0.01%) | 67.25 | 67.20 - 67.80 | 2.6837 times | Fri 29 May 2026 | 67.21 (-0.58%) | 67.70 | 67.21 - 67.70 | 0.9585 times | Thu 28 May 2026 | 67.60 (0.51%) | 67.70 | 67.46 - 68.16 | 1.5016 times | Wed 27 May 2026 | 67.26 (-0.31%) | 67.30 | 67.26 - 67.30 | 0.1278 times | Tue 26 May 2026 | 67.47 (0.19%) | 67.34 | 67.20 - 67.47 | 0.607 times | Fri 22 May 2026 | 67.34 (-0.34%) | 68.15 | 67.34 - 68.15 | 0.7348 times | Thu 21 May 2026 | 67.57 (0.55%) | 67.57 | 67.57 - 67.57 | 0.2236 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 66.71 and 67.5
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.7528 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.9225 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.7841 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 1.0148 times | Fri 08 May 2026 | 68.23 (-0.2%) | 68.75 | 68.10 - 68.90 | 0.3137 times | Wed 06 May 2026 | 68.37 (-0.86%) | 68.37 | 67.85 - 68.82 | 0.9317 times | Thu 30 April 2026 | 68.96 (0.61%) | 68.39 | 68.04 - 69.38 | 1.6144 times | Fri 24 April 2026 | 68.54 (0.31%) | 68.29 | 67.83 - 69.65 | 1.2915 times | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.9041 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.4705 times | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.5959 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.71 and 67.5
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 0.2799 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6335 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7793 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0239 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0872 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1299 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6293 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2404 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3627 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8338 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2198 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.93 |
| 50 day DMA | 67.96 |
| 100 day DMA | 68.07 |
| 150 day DMA | 68.14 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.31 | 67.29 |
| 12 day EMA | 67.37 | 67.4 | 67.41 |
| 20 day EMA | 67.52 | 67.55 | 67.57 |
| 35 day EMA | 67.67 | 67.7 | 67.72 |
| 50 day EMA | 67.9 | 67.93 | 67.95 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.26 | 67.31 |
| 12 day SMA | 67.33 | 67.33 | 67.3 |
| 20 day SMA | 67.49 | 67.55 | 67.6 |
| 35 day SMA | 67.93 | 67.95 | 67.99 |
| 50 day SMA | 67.96 | 67.98 | 68 |
| 100 day SMA | 68.07 | 68.09 | 68.1 |
| 150 day SMA | 68.14 | 68.15 | 68.16 |
| 200 day SMA | 68.84 | 68.85 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.