Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 71.68 and 73.53
| Daily Target 1 | 70.13 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 71.983333333333 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.83 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.60 (0.15%) | 72.40 | 70.75 - 72.60 | 1.4167 times |
| Wed 02 April 2025 | 72.49 (0%) | 72.10 | 72.10 - 72.49 | 0.6667 times |
| Tue 01 April 2025 | 72.49 (0.07%) | 71.68 | 71.50 - 72.56 | 1.5 times |
| Mon 31 March 2025 | 72.44 (-0.06%) | 72.47 | 72.00 - 72.50 | 2 times |
| Fri 28 March 2025 | 72.48 (0.65%) | 72.48 | 72.48 - 72.48 | 0.0833 times |
| Wed 26 March 2025 | 72.01 (-0.8%) | 72.01 | 72.01 - 72.01 | 0.4167 times |
| Mon 24 March 2025 | 72.59 (0.41%) | 72.60 | 72.10 - 72.60 | 1.4167 times |
| Fri 21 March 2025 | 72.29 (-0.29%) | 71.98 | 71.98 - 72.29 | 0.5833 times |
| Thu 20 March 2025 | 72.50 (-0.08%) | 71.99 | 71.99 - 72.50 | 0.6667 times |
| Wed 19 March 2025 | 72.56 (0.08%) | 72.48 | 72.10 - 72.99 | 1.25 times |
| Tue 18 March 2025 | 72.50 (-0.12%) | 72.50 | 72.50 - 72.50 | 0.5 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 71.68 and 73.53
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.60 (0.17%) | 72.47 | 70.75 - 72.60 | 0.5082 times |
| Fri 28 March 2025 | 72.48 (0.26%) | 72.60 | 72.01 - 72.60 | 0.1745 times |
| Fri 21 March 2025 | 72.29 (0.03%) | 72.25 | 71.98 - 72.99 | 0.3641 times |
| Fri 14 March 2025 | 72.27 (-0.81%) | 73.00 | 71.50 - 73.00 | 0.8951 times |
| Fri 07 March 2025 | 72.86 (-0.49%) | 72.46 | 72.00 - 73.28 | 0.5484 times |
| Fri 28 February 2025 | 73.22 (1.08%) | 72.05 | 72.00 - 73.22 | 0.9482 times |
| Fri 21 February 2025 | 72.44 (0.98%) | 71.70 | 71.30 - 72.79 | 0.751 times |
| Fri 14 February 2025 | 71.74 (0.83%) | 70.69 | 70.52 - 73.24 | 2.2832 times |
| Fri 07 February 2025 | 71.15 (1.93%) | 69.88 | 69.87 - 71.78 | 0.9634 times |
| Fri 31 January 2025 | 69.80 (-2.23%) | 71.25 | 68.92 - 72.00 | 2.5639 times |
| Fri 24 January 2025 | 71.39 (0%) | 70.33 | 70.33 - 71.98 | 0.8344 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 71.68 and 73.53
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.60 (0.22%) | 71.68 | 70.75 - 72.60 | 0.0866 times |
| Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.5743 times |
| Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.3124 times |
| Fri 31 January 2025 | 69.80 (-1.66%) | 71.26 | 68.92 - 72.96 | 1.4587 times |
| Tue 31 December 2024 | 70.98 (-3.45%) | 73.12 | 69.40 - 73.60 | 0.9642 times |
| Tue 26 November 2024 | 73.52 (-5.78%) | 75.33 | 72.32 - 77.63 | 0.8897 times |
| Thu 31 October 2024 | 78.03 (-4.96%) | 82.20 | 75.56 - 83.10 | 0.4871 times |
| Mon 30 September 2024 | 82.10 (8.53%) | 75.50 | 75.01 - 82.96 | 0.7087 times |
| Fri 30 August 2024 | 75.65 (9.29%) | 69.50 | 69.09 - 76.44 | 1.8832 times |
| Wed 31 July 2024 | 69.22 (-1.49%) | 70.43 | 68.75 - 70.93 | 1.6352 times |
| Fri 28 June 2024 | 70.27 (-1.76%) | 71.25 | 69.83 - 72.00 | 0.9501 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.46 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.02 |
| 100 day DMA | 72.35 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.44 | 72.42 |
| 12 day EMA | 72.46 | 72.43 | 72.42 |
| 20 day EMA | 72.4 | 72.38 | 72.37 |
| 35 day EMA | 72.18 | 72.15 | 72.13 |
| 50 day EMA | 71.98 | 71.95 | 71.93 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.38 | 72.4 |
| 12 day SMA | 72.46 | 72.43 | 72.4 |
| 20 day SMA | 72.46 | 72.44 | 72.44 |
| 35 day SMA | 72.4 | 72.37 | 72.33 |
| 50 day SMA | 72.02 | 71.99 | 71.97 |
| 100 day SMA | 72.35 | 72.38 | 72.44 |
| 150 day SMA | 74.05 | 74.03 | 74.02 |
| 200 day SMA | 73.09 | 73.08 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.