Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 53.34 and 55.08
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 56.53 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.21 (-1.86%) | 55.80 | 54.21 - 55.95 | 0.5432 times | Thu 12 November 2026 | 55.24 (-2.06%) | 55.90 | 54.99 - 56.09 | 1.3333 times | Wed 11 November 2026 | 56.40 (0.93%) | 56.11 | 55.90 - 57.25 | 0.7654 times | Tue 10 November 2026 | 55.88 (-1.76%) | 55.64 | 55.64 - 56.53 | 0.4444 times | Mon 09 November 2026 | 56.88 (0.67%) | 55.83 | 55.83 - 56.88 | 0.716 times | Fri 06 November 2026 | 56.50 (0.68%) | 55.17 | 55.17 - 56.50 | 0.7901 times | Thu 05 November 2026 | 56.12 (-0.5%) | 56.00 | 55.70 - 56.34 | 0.5432 times | Wed 04 November 2026 | 56.40 (2.08%) | 55.38 | 55.38 - 56.40 | 1.7531 times | Tue 03 November 2026 | 55.25 (-0.59%) | 55.79 | 55.00 - 55.79 | 1.9012 times | Mon 02 November 2026 | 55.58 (-0.79%) | 56.40 | 55.18 - 56.40 | 1.2099 times | Fri 30 October 2026 | 56.02 (-0.71%) | 56.80 | 55.87 - 56.80 | 0.6667 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 52.69 and 55.73
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 55.223333333333 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.21 (-4.05%) | 55.83 | 54.21 - 57.25 | 0.8356 times | Fri 06 November 2026 | 56.50 (0.86%) | 56.40 | 55.00 - 56.50 | 1.3619 times | Fri 30 October 2026 | 56.02 (-2.51%) | 56.95 | 55.37 - 57.72 | 1.2425 times | Fri 23 October 2026 | 57.46 (-0.35%) | 57.71 | 55.76 - 59.29 | 0.9929 times | Fri 16 October 2026 | 57.66 (-2.95%) | 59.40 | 57.20 - 59.90 | 0.9007 times | Fri 09 October 2026 | 59.41 (-3.82%) | 61.50 | 58.20 - 61.50 | 1.6115 times | Fri 02 October 2026 | 61.77 (-4.53%) | 64.30 | 60.75 - 64.60 | 1.3728 times | Fri 25 September 2026 | 64.70 (-1.98%) | 65.50 | 64.70 - 66.33 | 0.3201 times | Fri 18 September 2026 | 66.01 (1.76%) | 64.51 | 64.03 - 66.01 | 0.6131 times | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 0.7488 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 0.8247 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 52.69 and 55.73
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.21 (-3.23%) | 56.40 | 54.21 - 57.25 | 0.6746 times | Fri 30 October 2026 | 56.02 (-10.91%) | 62.08 | 55.37 - 63.15 | 1.6106 times | Wed 30 September 2026 | 62.88 (-3.59%) | 65.25 | 60.75 - 66.86 | 0.8994 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 0.9827 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8977 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.951 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.7162 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8811 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.1576 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.2292 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2775 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.33 |
| 35 day DMA | 58.19 |
| 50 day DMA | 60.36 |
| 100 day DMA | 63.07 |
| 150 day DMA | 64.66 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.95 | 56.31 |
| 12 day EMA | 55.98 | 56.3 | 56.49 |
| 20 day EMA | 56.73 | 56.99 | 57.17 |
| 35 day EMA | 58.47 | 58.72 | 58.92 |
| 50 day EMA | 60.32 | 60.57 | 60.79 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.18 | 56.36 |
| 12 day SMA | 55.91 | 56.17 | 56.26 |
| 20 day SMA | 56.33 | 56.5 | 56.67 |
| 35 day SMA | 58.19 | 58.51 | 58.81 |
| 50 day SMA | 60.36 | 60.62 | 60.82 |
| 100 day SMA | 63.07 | 63.2 | 63.32 |
| 150 day SMA | 64.66 | 64.75 | 64.83 |
| 200 day SMA | 65.54 | 65.61 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.