Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 64.42 and 64.99
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.46 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.70 (-1.27%) | 65.27 | 64.70 - 65.27 | 0.3488 times | Thu 24 September 2026 | 65.53 (-0.38%) | 65.89 | 65.53 - 66.33 | 0.9884 times | Wed 23 September 2026 | 65.78 (0.37%) | 65.34 | 65.34 - 66.23 | 1.4535 times | Tue 22 September 2026 | 65.54 (0.05%) | 65.35 | 65.35 - 65.77 | 0.407 times | Mon 21 September 2026 | 65.51 (-0.76%) | 65.50 | 65.50 - 65.51 | 0.2326 times | Fri 18 September 2026 | 66.01 (1.16%) | 65.19 | 65.19 - 66.01 | 1.3372 times | Thu 17 September 2026 | 65.25 (0.09%) | 65.25 | 65.25 - 65.25 | 0.1744 times | Wed 16 September 2026 | 65.19 (0.48%) | 64.75 | 64.75 - 65.19 | 1.2209 times | Tue 15 September 2026 | 64.88 (-0.38%) | 64.58 | 64.54 - 64.88 | 1.1047 times | Mon 14 September 2026 | 65.13 (0.4%) | 64.51 | 64.03 - 65.13 | 2.7326 times | Fri 11 September 2026 | 64.87 (-0.43%) | 65.15 | 64.85 - 65.15 | 2.7326 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 63.89 and 65.52
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.70 (-1.98%) | 65.50 | 64.70 - 66.33 | 0.5194 times | Fri 18 September 2026 | 66.01 (1.76%) | 64.51 | 64.03 - 66.01 | 0.9947 times | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 1.2148 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 1.338 times | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 1.3468 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.8451 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.8803 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.3908 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.1708 times | Fri 24 July 2026 | 66.08 (0%) | 66.14 | 65.77 - 66.30 | 0.2993 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.2852 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 62.95 and 65.78
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.70 (-0.8%) | 65.25 | 64.03 - 66.86 | 0.5974 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 0.93 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8496 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.9001 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6778 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8339 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0955 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1633 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.209 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.7434 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3272 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.47 |
| 35 day DMA | 65.35 |
| 50 day DMA | 65.44 |
| 100 day DMA | 66.32 |
| 150 day DMA | 66.98 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.57 | 65.59 |
| 12 day EMA | 65.37 | 65.49 | 65.48 |
| 20 day EMA | 65.39 | 65.46 | 65.45 |
| 35 day EMA | 65.45 | 65.49 | 65.49 |
| 50 day EMA | 65.48 | 65.51 | 65.51 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.67 | 65.62 |
| 12 day SMA | 65.3 | 65.37 | 65.39 |
| 20 day SMA | 65.47 | 65.49 | 65.48 |
| 35 day SMA | 65.35 | 65.37 | 65.37 |
| 50 day SMA | 65.44 | 65.47 | 65.48 |
| 100 day SMA | 66.32 | 66.37 | 66.4 |
| 150 day SMA | 66.98 | 67 | 67.01 |
| 200 day SMA | 67.23 | 67.24 | 67.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.