Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 71.1 and 72.48
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.153333333333 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.53 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.08 (0.39%) | 72.88 | 71.50 - 72.88 | 0.7083 times | Tue 11 March 2025 | 71.80 (-0.71%) | 71.80 | 71.56 - 72.01 | 1.9961 times | Mon 10 March 2025 | 72.31 (-0.75%) | 73.00 | 71.65 - 73.00 | 1.8674 times | Fri 07 March 2025 | 72.86 (0%) | 72.89 | 72.86 - 72.89 | 0.3863 times | Thu 06 March 2025 | 72.86 (-0.57%) | 72.86 | 72.00 - 73.20 | 2.5184 times | Wed 05 March 2025 | 73.28 (1.24%) | 73.28 | 73.28 - 73.28 | 0.2698 times | Tue 04 March 2025 | 72.38 (-0.15%) | 72.38 | 72.38 - 72.38 | 0.2576 times | Mon 03 March 2025 | 72.49 (-1%) | 72.46 | 72.27 - 73.19 | 1.2234 times | Fri 28 February 2025 | 73.22 (0.41%) | 73.22 | 73.22 - 73.22 | 0.5795 times | Thu 27 February 2025 | 72.92 (-0.04%) | 72.92 | 72.92 - 72.92 | 0.1932 times | Wed 26 February 2025 | 72.95 (-0.04%) | 72.60 | 72.00 - 72.95 | 0.5795 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 71.04 and 72.54
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.08 (-1.07%) | 73.00 | 71.50 - 73.00 | 0.5289 times | Fri 07 March 2025 | 72.86 (-0.49%) | 72.46 | 72.00 - 73.28 | 0.5386 times | Fri 28 February 2025 | 73.22 (1.08%) | 72.05 | 72.00 - 73.22 | 0.9312 times | Fri 21 February 2025 | 72.44 (0.98%) | 71.70 | 71.30 - 72.79 | 0.7375 times | Fri 14 February 2025 | 71.74 (0.83%) | 70.69 | 70.52 - 73.24 | 2.2424 times | Fri 07 February 2025 | 71.15 (1.93%) | 69.88 | 69.87 - 71.78 | 0.9461 times | Fri 31 January 2025 | 69.80 (-2.23%) | 71.25 | 68.92 - 72.00 | 2.5181 times | Fri 24 January 2025 | 71.39 (0%) | 70.33 | 70.33 - 71.98 | 0.8195 times | Fri 17 January 2025 | 71.39 (0%) | 70.76 | 70.65 - 71.94 | 0.0819 times | Fri 17 January 2025 | 71.39 (2.07%) | 69.94 | 69.01 - 71.94 | 0.6556 times | Fri 10 January 2025 | 69.94 (-0.09%) | 69.61 | 69.36 - 71.25 | 0.4842 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 70.9 and 72.68
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.08 (-1.56%) | 72.46 | 71.50 - 73.28 | 0.2727 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.2407 times | Fri 31 January 2025 | 69.80 (-1.66%) | 71.26 | 68.92 - 72.96 | 1.379 times | Tue 31 December 2024 | 70.98 (-3.45%) | 73.12 | 69.40 - 73.60 | 0.9115 times | Tue 26 November 2024 | 73.52 (-5.78%) | 75.33 | 72.32 - 77.63 | 0.8411 times | Thu 31 October 2024 | 78.03 (-4.96%) | 82.20 | 75.56 - 83.10 | 0.4605 times | Mon 30 September 2024 | 82.10 (8.53%) | 75.50 | 75.01 - 82.96 | 0.67 times | Fri 30 August 2024 | 75.65 (9.29%) | 69.50 | 69.09 - 76.44 | 1.7803 times | Wed 31 July 2024 | 69.22 (-1.49%) | 70.43 | 68.75 - 70.93 | 1.5459 times | Fri 28 June 2024 | 70.27 (-1.76%) | 71.25 | 69.83 - 72.00 | 0.8982 times | Fri 31 May 2024 | 71.53 (2.63%) | 70.25 | 69.55 - 71.86 | 1.2762 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.86 |
| 50 day DMA | 71.63 |
| 100 day DMA | 73.16 |
| 150 day DMA | 73.8 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.38 | 72.67 |
| 12 day EMA | 72.43 | 72.49 | 72.61 |
| 20 day EMA | 72.3 | 72.32 | 72.38 |
| 35 day EMA | 72.01 | 72.01 | 72.02 |
| 50 day EMA | 71.61 | 71.59 | 71.58 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.62 | 72.74 |
| 12 day SMA | 72.68 | 72.73 | 72.78 |
| 20 day SMA | 72.42 | 72.4 | 72.38 |
| 35 day SMA | 71.86 | 71.85 | 71.84 |
| 50 day SMA | 71.63 | 71.59 | 71.56 |
| 100 day SMA | 73.16 | 73.24 | 73.35 |
| 150 day SMA | 73.8 | 73.79 | 73.78 |
| 200 day SMA | 72.97 | 72.96 | 72.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.