Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 67.5 and 68.01
| Daily Target 1 | 67.08 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 67.586666666667 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.1 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.75 (0.01%) | 67.39 | 67.25 - 67.76 | 1.2376 times | Fri 09 January 2026 | 67.74 (0.37%) | 67.34 | 67.00 - 67.79 | 0.9158 times | Thu 08 January 2026 | 67.49 (-1.73%) | 67.96 | 67.00 - 67.96 | 0.4208 times | Wed 07 January 2026 | 68.68 (0.16%) | 68.79 | 68.32 - 68.79 | 0.4208 times | Tue 06 January 2026 | 68.57 (-0.06%) | 68.40 | 68.01 - 68.57 | 1.2624 times | Mon 05 January 2026 | 68.61 (0.62%) | 68.02 | 67.90 - 68.78 | 1.0149 times | Fri 02 January 2026 | 68.19 (0.35%) | 67.51 | 67.51 - 68.51 | 1.0891 times | Wed 31 December 2025 | 67.95 (0.4%) | 67.50 | 67.35 - 68.43 | 0.6683 times | Mon 29 December 2025 | 67.68 (0%) | 67.50 | 67.36 - 67.99 | 1.4851 times | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 1.4851 times | Fri 26 December 2025 | 68.08 (-0.57%) | 67.75 | 66.87 - 68.28 | 0.8911 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.5 and 68.01
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.75 (0.01%) | 67.39 | 67.25 - 67.76 | 0.2973 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 0.9691 times | Fri 02 January 2026 | 68.19 (0.75%) | 67.50 | 67.35 - 68.51 | 0.7788 times | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 0.3567 times | Fri 26 December 2025 | 68.08 (-0.73%) | 68.41 | 66.87 - 68.75 | 1.3317 times | Fri 19 December 2025 | 68.58 (2.37%) | 66.67 | 66.64 - 68.75 | 1.5339 times | Fri 12 December 2025 | 66.99 (-0.37%) | 67.24 | 66.64 - 68.20 | 1.8074 times | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 1.0285 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.9334 times | Fri 21 November 2025 | 67.58 (-0.49%) | 67.70 | 66.65 - 68.14 | 0.9631 times | Fri 14 November 2025 | 67.91 (-2.83%) | 69.91 | 67.32 - 69.93 | 2.069 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.38 and 69.17
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.75 (-0.29%) | 67.51 | 67.00 - 68.79 | 0.4056 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.7454 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3287 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.4597 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8932 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.3067 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5605 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.565 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7527 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 0.9825 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.4502 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.07 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.85 |
| 50 day DMA | 68.15 |
| 100 day DMA | 69.54 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68 | 68.13 |
| 12 day EMA | 68.02 | 68.07 | 68.13 |
| 20 day EMA | 68.04 | 68.07 | 68.1 |
| 35 day EMA | 68.17 | 68.19 | 68.22 |
| 50 day EMA | 68.24 | 68.26 | 68.28 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.22 | 68.31 |
| 12 day SMA | 68.07 | 68.14 | 68.21 |
| 20 day SMA | 68.06 | 68.05 | 68.04 |
| 35 day SMA | 67.85 | 67.85 | 67.85 |
| 50 day SMA | 68.15 | 68.19 | 68.22 |
| 100 day SMA | 69.54 | 69.56 | 69.58 |
| 150 day SMA | 69.48 | 69.48 | 69.49 |
| 200 day SMA | 69.53 | 69.55 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.