QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 18.54 and 19.09

Daily Target 118.38
Daily Target 218.69
Daily Target 318.926666666667
Daily Target 419.24
Daily Target 519.48

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 13 March 2026 19.01 (-0.68%) 19.08 18.61 - 19.16 0.4437 times
Thu 12 March 2026 19.14 (1.27%) 18.94 18.81 - 19.20 2.3915 times
Wed 11 March 2026 18.90 (-1.36%) 19.03 18.85 - 19.19 0.5575 times
Tue 10 March 2026 19.16 (0.74%) 19.12 19.02 - 19.24 0.4128 times
Mon 09 March 2026 19.02 (-1.96%) 19.24 18.88 - 19.28 0.8422 times
Fri 06 March 2026 19.40 (-0.82%) 19.55 19.22 - 19.55 0.3796 times
Thu 05 March 2026 19.56 (1.14%) 19.31 19.31 - 19.68 0.8731 times
Wed 04 March 2026 19.34 (1.31%) 19.09 18.99 - 19.50 2.4009 times
Tue 03 March 2026 19.09 (-0.57%) 19.10 18.56 - 19.16 0.9015 times
Mon 02 March 2026 19.20 (-0.88%) 19.14 19.14 - 19.46 0.7972 times
Fri 27 February 2026 19.37 (-1.87%) 19.35 19.09 - 19.44 8.586 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.48 and 19.15

Weekly Target 118.3
Weekly Target 218.65
Weekly Target 318.966666666667
Weekly Target 419.32
Weekly Target 519.64

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.888 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 1.0226 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 2.4218 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.8249 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.1251 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.8576 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.1839 times
Fri 30 January 2026 19.16 (3.34%) 18.48 18.30 - 19.30 0.9161 times
Fri 23 January 2026 18.54 (1.7%) 18.19 18.00 - 18.59 1.4119 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.3481 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 0.8181 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 18.23 and 19.35

Monthly Target 117.96
Monthly Target 218.49
Monthly Target 319.083333333333
Monthly Target 419.61
Monthly Target 520.2

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 13 March 2026 19.01 (-1.86%) 19.14 18.56 - 19.68 0.4839 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.371 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.9612 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 1.0093 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5504 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.9368 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.9241 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.3728 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8775 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.513 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4949 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.24
20 day DMA 19.56
35 day DMA 19.49
50 day DMA 19.19
100 day DMA 19.18
150 day DMA 19.48
200 day DMA 19.25

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1319.13
12 day EMA19.2519.2919.32
20 day EMA19.3419.3819.4
35 day EMA19.2319.2419.25
50 day EMA19.0919.0919.09

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.1219.21
12 day SMA19.2419.3119.36
20 day SMA19.5619.6119.64
35 day SMA19.4919.4819.46
50 day SMA19.1919.1919.16
100 day SMA19.1819.1919.19
150 day SMA19.4819.4919.49
200 day SMA19.2519.2519.24
Back to top | Use Dark Theme