Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 15.22 and 18.25
| Daily Target 1 | 12.76 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 15.786666666667 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 18.82 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.55 (1.6%) | 16.16 | 13.89 - 16.92 | 1.3709 times |
| Thu 03 April 2025 | 16.29 (-5.57%) | 17.13 | 16.25 - 17.13 | 0.513 times |
| Wed 02 April 2025 | 17.25 (-1.48%) | 17.59 | 16.52 - 17.67 | 2.1422 times |
| Tue 01 April 2025 | 17.51 (5.86%) | 16.44 | 16.44 - 17.60 | 0.4655 times |
| Mon 31 March 2025 | 16.54 (-2.59%) | 16.98 | 16.06 - 17.00 | 2.7885 times |
| Fri 28 March 2025 | 16.98 (-4.93%) | 17.20 | 16.85 - 17.22 | 0.6726 times |
| Wed 26 March 2025 | 17.86 (-2.93%) | 18.78 | 17.56 - 18.78 | 1.276 times |
| Mon 24 March 2025 | 18.40 (0%) | 18.40 | 18.32 - 18.42 | 0.2599 times |
| Fri 21 March 2025 | 18.40 (0%) | 18.39 | 18.15 - 18.42 | 0.2124 times |
| Thu 20 March 2025 | 18.40 (0%) | 18.36 | 18.35 - 18.43 | 0.299 times |
| Wed 19 March 2025 | 18.40 (0.16%) | 18.37 | 18.32 - 18.43 | 0.3322 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 13.33 and 17.11
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.55 (-2.53%) | 16.98 | 13.89 - 17.67 | 2.5078 times |
| Fri 28 March 2025 | 16.98 (-7.72%) | 18.40 | 16.85 - 18.78 | 0.7608 times |
| Fri 21 March 2025 | 18.40 (0.11%) | 18.47 | 18.15 - 18.47 | 0.535 times |
| Fri 14 March 2025 | 18.38 (1.77%) | 18.02 | 18.00 - 18.50 | 0.6749 times |
| Fri 07 March 2025 | 18.06 (-1.04%) | 18.25 | 17.84 - 18.33 | 2.9995 times |
| Fri 28 February 2025 | 18.25 (0.22%) | 18.21 | 18.00 - 18.53 | 0.7172 times |
| Fri 21 February 2025 | 18.21 (2.48%) | 17.75 | 17.67 - 18.26 | 0.2888 times |
| Fri 14 February 2025 | 17.77 (1.37%) | 17.56 | 17.40 - 17.85 | 0.5667 times |
| Fri 07 February 2025 | 17.53 (1.62%) | 17.24 | 17.15 - 17.61 | 0.3155 times |
| Fri 31 January 2025 | 17.25 (-2.38%) | 17.40 | 17.18 - 17.88 | 0.6339 times |
| Fri 24 January 2025 | 17.67 (0.97%) | 17.53 | 17.37 - 17.83 | 0.8108 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 15.22 and 19
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.55 (0.06%) | 16.44 | 13.89 - 17.67 | 0.2648 times |
| Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 1.015 times |
| Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.3231 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.5275 times |
| Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 0.8878 times |
| Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.685 times |
| Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.5034 times |
| Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.6983 times |
| Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 2.0436 times |
| Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0516 times |
| Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.6376 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.25 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17 | 17.36 |
| 12 day EMA | 17.33 | 17.47 | 17.69 |
| 20 day EMA | 17.56 | 17.67 | 17.82 |
| 35 day EMA | 17.66 | 17.73 | 17.82 |
| 50 day EMA | 17.66 | 17.71 | 17.77 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.91 | 17.23 |
| 12 day SMA | 17.58 | 17.74 | 17.91 |
| 20 day SMA | 17.83 | 17.9 | 18 |
| 35 day SMA | 17.94 | 17.97 | 18.01 |
| 50 day SMA | 17.79 | 17.81 | 17.83 |
| 100 day SMA | 17.78 | 17.78 | 17.78 |
| 150 day SMA | 17.25 | 17.23 | 17.22 |
| 200 day SMA | 15.73 | 15.7 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.