Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.46 and 18.62
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.65 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 0.4334 times | Tue 06 January 2026 | 18.49 (-0.64%) | 18.62 | 18.16 - 18.76 | 0.4024 times | Mon 05 January 2026 | 18.61 (-4.91%) | 19.07 | 18.50 - 19.36 | 1.0906 times | Fri 02 January 2026 | 19.57 (4.21%) | 19.00 | 18.98 - 19.77 | 1.0315 times | Wed 31 December 2025 | 18.78 (4.45%) | 17.90 | 17.79 - 18.79 | 3.3043 times | Mon 29 December 2025 | 17.98 (0%) | 17.92 | 17.86 - 18.08 | 0.9135 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.9135 times | Fri 26 December 2025 | 17.92 (0.17%) | 17.94 | 17.86 - 18.10 | 0.4412 times | Wed 24 December 2025 | 17.89 (0.51%) | 17.80 | 17.80 - 17.94 | 0.4179 times | Tue 23 December 2025 | 17.80 (-1.93%) | 18.24 | 17.70 - 18.24 | 1.0517 times | Mon 22 December 2025 | 18.15 (-0.93%) | 18.30 | 18.15 - 18.41 | 0.5002 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 17.75 and 18.95
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.54 (-5.26%) | 19.07 | 18.16 - 19.36 | 0.838 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.2836 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3974 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.0489 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.8076 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 1.0178 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.8353 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.3199 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.8245 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6272 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.469 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.55 and 19.16
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.54 (-1.28%) | 19.00 | 18.16 - 19.77 | 0.2093 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9664 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5271 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8971 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8849 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3146 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8403 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4488 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4314 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4802 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.5125 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.6 | 18.66 |
| 12 day EMA | 18.51 | 18.5 | 18.5 |
| 20 day EMA | 18.55 | 18.55 | 18.56 |
| 35 day EMA | 18.79 | 18.8 | 18.82 |
| 50 day EMA | 19.12 | 19.14 | 19.17 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.69 | 18.58 |
| 12 day SMA | 18.34 | 18.32 | 18.31 |
| 20 day SMA | 18.41 | 18.43 | 18.45 |
| 35 day SMA | 18.73 | 18.77 | 18.81 |
| 50 day SMA | 19.11 | 19.14 | 19.16 |
| 100 day SMA | 19.59 | 19.6 | 19.62 |
| 150 day SMA | 19.29 | 19.28 | 19.28 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.