Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.13 and 18.34
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.51 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.23 (-1.14%) | 18.44 | 18.23 - 18.44 | 0.4314 times | Thu 15 January 2026 | 18.44 (0.66%) | 18.32 | 18.32 - 18.57 | 0.6335 times | Wed 14 January 2026 | 18.32 (-0.7%) | 18.40 | 18.30 - 18.60 | 0.789 times | Tue 13 January 2026 | 18.45 (-0.22%) | 18.43 | 18.35 - 18.55 | 0.6801 times | Mon 12 January 2026 | 18.49 (0.38%) | 18.42 | 18.42 - 18.50 | 0.4508 times | Fri 09 January 2026 | 18.42 (0.66%) | 18.51 | 18.30 - 18.51 | 1.1854 times | Thu 08 January 2026 | 18.30 (-1.29%) | 18.55 | 18.30 - 18.64 | 1.0105 times | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 1.0843 times | Tue 06 January 2026 | 18.49 (-0.64%) | 18.62 | 18.16 - 18.76 | 1.0066 times | Mon 05 January 2026 | 18.61 (-4.91%) | 19.07 | 18.50 - 19.36 | 2.7283 times | Fri 02 January 2026 | 19.57 (4.21%) | 19.00 | 18.98 - 19.77 | 2.5806 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.05 and 18.42
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.5052 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.1873 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.2227 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3868 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.0209 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.7861 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 0.9907 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.8131 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.2847 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.8025 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6104 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.39 and 19
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.23 (-2.93%) | 19.00 | 18.16 - 19.77 | 0.3507 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9525 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5195 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8841 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8721 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.2956 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8281 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4279 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4107 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4589 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.4762 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.43 | 18.42 |
| 12 day EMA | 18.42 | 18.45 | 18.45 |
| 20 day EMA | 18.47 | 18.49 | 18.5 |
| 35 day EMA | 18.68 | 18.71 | 18.73 |
| 50 day EMA | 18.92 | 18.95 | 18.97 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.42 | 18.4 |
| 12 day SMA | 18.55 | 18.53 | 18.49 |
| 20 day SMA | 18.35 | 18.36 | 18.34 |
| 35 day SMA | 18.55 | 18.58 | 18.61 |
| 50 day SMA | 18.88 | 18.91 | 18.93 |
| 100 day SMA | 19.45 | 19.47 | 19.49 |
| 150 day SMA | 19.3 | 19.3 | 19.29 |
| 200 day SMA | 18.76 | 18.76 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.