Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.26 and 18.47
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.62 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.42 (0.66%) | 18.51 | 18.30 - 18.51 | 0.5036 times | Thu 08 January 2026 | 18.30 (-1.29%) | 18.55 | 18.30 - 18.64 | 0.4293 times | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 0.4607 times | Tue 06 January 2026 | 18.49 (-0.64%) | 18.62 | 18.16 - 18.76 | 0.4277 times | Mon 05 January 2026 | 18.61 (-4.91%) | 19.07 | 18.50 - 19.36 | 1.1592 times | Fri 02 January 2026 | 19.57 (4.21%) | 19.00 | 18.98 - 19.77 | 1.0964 times | Wed 31 December 2025 | 18.78 (4.45%) | 17.90 | 17.79 - 18.79 | 3.5122 times | Mon 29 December 2025 | 17.98 (0%) | 17.92 | 17.86 - 18.08 | 0.9709 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.9709 times | Fri 26 December 2025 | 17.92 (0.17%) | 17.94 | 17.86 - 18.10 | 0.469 times | Wed 24 December 2025 | 17.89 (0.51%) | 17.80 | 17.80 - 17.94 | 0.4442 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 17.69 and 18.89
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.175 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.1996 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3828 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.0103 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.7779 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 0.9803 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.8046 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.2713 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.7942 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6041 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.4518 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.49 and 19.1
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.42 (-1.92%) | 19.00 | 18.16 - 19.77 | 0.2697 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9605 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5238 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8915 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8794 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3064 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8351 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4398 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4226 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4711 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.497 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.49 | 18.58 |
| 12 day EMA | 18.47 | 18.48 | 18.51 |
| 20 day EMA | 18.52 | 18.53 | 18.55 |
| 35 day EMA | 18.75 | 18.77 | 18.8 |
| 50 day EMA | 19.05 | 19.08 | 19.11 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.7 | 18.8 |
| 12 day SMA | 18.36 | 18.33 | 18.34 |
| 20 day SMA | 18.38 | 18.39 | 18.41 |
| 35 day SMA | 18.66 | 18.69 | 18.73 |
| 50 day SMA | 19.04 | 19.08 | 19.11 |
| 100 day SMA | 19.55 | 19.57 | 19.59 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.