Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 16.21 and 16.76
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.19 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 16.56 (-0.84%) | 16.74 | 16.40 - 16.95 | 0.1573 times | Tue 29 October 2024 | 16.70 (-2.45%) | 16.99 | 16.67 - 16.99 | 0.354 times | Mon 28 October 2024 | 17.12 (-1.89%) | 17.45 | 16.50 - 17.45 | 0.4396 times | Fri 25 October 2024 | 17.45 (1.16%) | 17.26 | 17.25 - 17.46 | 0.2898 times | Thu 24 October 2024 | 17.25 (-1.88%) | 17.50 | 17.25 - 17.50 | 0.365 times | Wed 23 October 2024 | 17.58 (0%) | 17.44 | 17.31 - 17.70 | 0.9322 times | Wed 23 October 2024 | 17.58 (-0.11%) | 17.44 | 17.31 - 17.70 | 0.9322 times | Tue 22 October 2024 | 17.60 (0.06%) | 17.70 | 17.47 - 17.84 | 0.8743 times | Mon 21 October 2024 | 17.59 (3.9%) | 17.36 | 17.22 - 17.72 | 5.1904 times | Fri 18 October 2024 | 16.93 (0.59%) | 16.83 | 16.81 - 16.94 | 0.4651 times | Thu 17 October 2024 | 16.83 (0%) | 16.79 | 16.65 - 16.87 | 0.797 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 15.96 and 17.01
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 16.56 (-5.1%) | 17.45 | 16.40 - 17.45 | 0.195 times | Fri 25 October 2024 | 17.45 (-0.74%) | 17.44 | 17.25 - 17.70 | 0.3254 times | Wed 23 October 2024 | 17.58 (3.84%) | 17.36 | 17.22 - 17.84 | 1.4346 times | Fri 18 October 2024 | 16.93 (2.42%) | 16.53 | 16.33 - 16.94 | 1.5147 times | Fri 11 October 2024 | 16.53 (2.93%) | 16.06 | 15.21 - 16.80 | 0.5658 times | Fri 04 October 2024 | 16.06 (-1.89%) | 16.37 | 15.20 - 16.38 | 0.9264 times | Fri 27 September 2024 | 16.37 (-2.09%) | 16.77 | 16.30 - 16.93 | 0.7837 times | Fri 20 September 2024 | 16.72 (2.83%) | 16.20 | 16.13 - 16.90 | 1.0815 times | Fri 13 September 2024 | 16.26 (3.83%) | 15.66 | 15.62 - 16.73 | 0.8853 times | Fri 06 September 2024 | 15.66 (11.46%) | 14.00 | 12.42 - 15.89 | 2.2876 times | Fri 30 August 2024 | 14.05 (0%) | 14.18 | 13.90 - 14.23 | 0.2975 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 15.88 and 18.52
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 16.56 (3.44%) | 16.02 | 15.20 - 17.84 | 1.3101 times | Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.5448 times | Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 1.8589 times | Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 0.9566 times | Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.5799 times | Fri 31 May 2024 | 10.36 (6.58%) | 9.82 | 9.68 - 10.36 | 0.5061 times | Tue 30 April 2024 | 9.72 (-0.31%) | 9.82 | 9.60 - 10.25 | 0.6136 times | Thu 28 March 2024 | 9.75 (-6.07%) | 10.12 | 9.51 - 10.66 | 0.7105 times | Thu 29 February 2024 | 10.38 (11.61%) | 9.32 | 8.99 - 10.40 | 0.8094 times | Wed 31 January 2024 | 9.30 (-6.63%) | 9.88 | 7.33 - 10.67 | 1.11 times | Fri 29 December 2023 | 9.96 (-6.13%) | 10.60 | 9.71 - 10.98 | 1.531 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.06 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.1 | 17.3 |
| 12 day EMA | 16.98 | 17.06 | 17.13 |
| 20 day EMA | 16.83 | 16.86 | 16.88 |
| 35 day EMA | 16.42 | 16.41 | 16.39 |
| 50 day EMA | 15.97 | 15.95 | 15.92 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.22 | 17.4 |
| 12 day SMA | 17.17 | 17.15 | 17.15 |
| 20 day SMA | 16.81 | 16.79 | 16.73 |
| 35 day SMA | 16.63 | 16.63 | 16.61 |
| 50 day SMA | 16.06 | 16.01 | 15.96 |
| 100 day SMA | 13.51 | 13.45 | 13.38 |
| 150 day SMA | 12.35 | 12.3 | 12.26 |
| 200 day SMA | 11.73 | 11.7 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.