Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.61 and 18.95
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.706666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.05 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.66 (-0.74%) | 18.60 | 18.56 - 18.90 | 0.5908 times | Thu 11 December 2025 | 18.80 (0.43%) | 18.56 | 18.53 - 18.80 | 2.1809 times | Wed 10 December 2025 | 18.72 (0.21%) | 18.74 | 18.69 - 18.82 | 0.7987 times | Tue 09 December 2025 | 18.68 (-0.69%) | 18.81 | 18.68 - 19.08 | 0.7586 times | Mon 08 December 2025 | 18.81 (-0.63%) | 18.99 | 18.81 - 19.00 | 1.1634 times | Fri 05 December 2025 | 18.93 (-0.11%) | 18.89 | 18.85 - 19.00 | 0.6236 times | Thu 04 December 2025 | 18.95 (-0.52%) | 19.20 | 18.82 - 19.20 | 0.9008 times | Wed 03 December 2025 | 19.05 (-0.05%) | 19.13 | 19.02 - 19.13 | 0.4887 times | Tue 02 December 2025 | 19.06 (1.01%) | 19.07 | 18.95 - 19.19 | 0.919 times | Mon 01 December 2025 | 18.87 (-1.72%) | 19.20 | 18.58 - 19.20 | 1.5755 times | Fri 28 November 2025 | 19.20 (-0.83%) | 19.20 | 19.00 - 19.31 | 4.814 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.32 and 18.87
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 1.1602 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.9522 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.5045 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.9398 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.7149 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.5346 times | Fri 31 October 2025 | 19.75 (0%) | 20.24 | 19.61 - 20.24 | 0.7303 times | Fri 31 October 2025 | 19.75 (-0.4%) | 19.85 | 19.61 - 20.75 | 1.6778 times | Fri 24 October 2025 | 19.83 (3.23%) | 19.28 | 19.00 - 20.28 | 0.9722 times | Fri 17 October 2025 | 19.21 (2.67%) | 18.71 | 18.63 - 19.82 | 0.8135 times | Fri 10 October 2025 | 18.71 (-6.96%) | 20.05 | 18.69 - 20.11 | 1.5132 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.26 and 18.93
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.66 (-2.81%) | 19.20 | 18.53 - 19.20 | 0.259 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4529 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7708 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7603 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1295 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.722 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.2448 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.2299 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.2719 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.1588 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6873 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.81 | 18.81 |
| 12 day EMA | 18.91 | 18.96 | 18.99 |
| 20 day EMA | 19.08 | 19.12 | 19.15 |
| 35 day EMA | 19.25 | 19.28 | 19.31 |
| 50 day EMA | 19.45 | 19.48 | 19.51 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.79 | 18.82 |
| 12 day SMA | 18.92 | 18.98 | 19.04 |
| 20 day SMA | 19.11 | 19.17 | 19.23 |
| 35 day SMA | 19.49 | 19.52 | 19.53 |
| 50 day SMA | 19.46 | 19.49 | 19.53 |
| 100 day SMA | 19.76 | 19.77 | 19.77 |
| 150 day SMA | 19.21 | 19.2 | 19.19 |
| 200 day SMA | 18.73 | 18.73 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.