QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 18.9 and 19.48

Daily Target 118.77
Daily Target 219.02
Daily Target 319.35
Daily Target 419.6
Daily Target 519.93

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 20 April 2026 19.27 (-2.38%) 19.67 19.10 - 19.68 2.8845 times
Fri 17 April 2026 19.74 (-0.55%) 19.85 19.70 - 19.94 0.4344 times
Thu 16 April 2026 19.85 (1.28%) 19.82 19.70 - 20.24 2.0076 times
Wed 15 April 2026 19.60 (0.2%) 19.54 19.54 - 19.79 0.6773 times
Tue 14 April 2026 19.56 (0.05%) 19.51 19.50 - 19.63 1.1441 times
Mon 13 April 2026 19.55 (0.05%) 19.51 19.50 - 19.55 0.564 times
Fri 10 April 2026 19.54 (-0.26%) 19.52 19.51 - 19.59 0.4317 times
Thu 09 April 2026 19.59 (0.46%) 19.44 19.44 - 19.62 0.6233 times
Wed 08 April 2026 19.50 (0.1%) 19.56 19.47 - 19.56 0.6935 times
Tue 07 April 2026 19.48 (0.78%) 19.36 19.35 - 19.50 0.5397 times
Mon 06 April 2026 19.33 (-0.31%) 19.39 19.26 - 19.44 0.3265 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.9 and 19.48

Weekly Target 118.77
Weekly Target 219.02
Weekly Target 319.35
Weekly Target 419.6
Weekly Target 519.93

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 20 April 2026 19.27 (-2.38%) 19.67 19.10 - 19.68 0.6758 times
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 1.1309 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.6125 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 2.0001 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.6808 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.7241 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.806 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.6505 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 1.8951 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.8243 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.0973 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.19 and 20.33

Monthly Target 118.4
Monthly Target 218.83
Monthly Target 319.536666666667
Monthly Target 419.97
Monthly Target 520.68

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 20 April 2026 19.27 (1.42%) 19.10 19.10 - 20.24 0.7286 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 1.1948 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.1786 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8375 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0035 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.595 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9439 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0789 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3686 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0705 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9615 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.53
20 day DMA 19.49
35 day DMA 19.62
50 day DMA 19.78
100 day DMA 19.48
150 day DMA 19.77
200 day DMA 19.77

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.6819.65
12 day EMA19.5519.619.57
20 day EMA19.5719.619.58
35 day EMA19.6419.6619.65
50 day EMA19.7519.7719.77

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6619.62
12 day SMA19.5319.5519.49
20 day SMA19.4919.4919.48
35 day SMA19.6219.6419.65
50 day SMA19.7819.7919.79
100 day SMA19.4819.4819.48
150 day SMA19.7719.7819.79
200 day SMA19.7719.7719.76
Back to top | Use Dark Theme