Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 18.88 and 19.36
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.72 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.23 (-3.56%) | 19.48 | 19.00 - 19.48 | 0.7431 times | Thu 11 December 2025 | 19.94 (1.58%) | 19.61 | 19.61 - 19.95 | 1.4046 times | Wed 10 December 2025 | 19.63 (0.2%) | 19.65 | 19.57 - 19.73 | 0.6916 times | Tue 09 December 2025 | 19.59 (0%) | 19.60 | 19.55 - 19.79 | 0.8763 times | Mon 08 December 2025 | 19.59 (0.15%) | 19.60 | 19.55 - 19.79 | 0.829 times | Fri 05 December 2025 | 19.56 (0.2%) | 19.54 | 19.51 - 19.63 | 1.0395 times | Thu 04 December 2025 | 19.52 (-0.71%) | 19.68 | 19.50 - 19.82 | 0.6357 times | Wed 03 December 2025 | 19.66 (0.67%) | 19.59 | 19.58 - 19.75 | 0.9751 times | Tue 02 December 2025 | 19.53 (1.03%) | 19.32 | 19.32 - 19.67 | 1.0825 times | Mon 01 December 2025 | 19.33 (0.31%) | 19.25 | 19.22 - 19.48 | 1.7225 times | Fri 28 November 2025 | 19.27 (-1.73%) | 19.60 | 19.20 - 19.69 | 3.2474 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.64 and 19.59
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.23 (-1.69%) | 19.60 | 19.00 - 19.95 | 1.0834 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.3004 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.3127 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.7106 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.6942 times | Fri 07 November 2025 | 20.47 (-0.34%) | 20.40 | 19.93 - 20.67 | 0.9308 times | Fri 31 October 2025 | 20.54 (0%) | 20.90 | 20.40 - 21.02 | 0.6564 times | Fri 31 October 2025 | 20.54 (0.74%) | 20.27 | 19.80 - 21.19 | 1.9363 times | Fri 24 October 2025 | 20.39 (2.62%) | 20.10 | 19.80 - 20.74 | 0.9236 times | Fri 17 October 2025 | 19.87 (2.11%) | 19.46 | 19.46 - 20.15 | 0.4516 times | Fri 10 October 2025 | 19.46 (-5.4%) | 20.68 | 19.45 - 20.68 | 1.1231 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.64 and 19.59
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.23 (-0.21%) | 19.25 | 19.00 - 19.95 | 0.2419 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.3703 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.5873 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.6713 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.8516 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.6662 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.5983 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.7386 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.1276 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 4.1469 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.5208 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.71 | 19.59 |
| 12 day EMA | 19.6 | 19.67 | 19.62 |
| 20 day EMA | 19.71 | 19.76 | 19.74 |
| 35 day EMA | 19.83 | 19.87 | 19.87 |
| 50 day EMA | 20.03 | 20.06 | 20.06 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.66 | 19.58 |
| 12 day SMA | 19.54 | 19.56 | 19.55 |
| 20 day SMA | 19.66 | 19.71 | 19.73 |
| 35 day SMA | 20.02 | 20.05 | 20.05 |
| 50 day SMA | 20.02 | 20.05 | 20.07 |
| 100 day SMA | 20.14 | 20.14 | 20.13 |
| 150 day SMA | 19.52 | 19.51 | 19.49 |
| 200 day SMA | 18.98 | 18.98 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.