QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.98 and 20.12

Daily Target 119.94
Daily Target 220.01
Daily Target 320.08
Daily Target 420.15
Daily Target 520.22

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 26 February 2026 20.08 (-0.05%) 20.13 20.01 - 20.15 0.7171 times
Wed 25 February 2026 20.09 (-0.1%) 20.11 20.00 - 20.30 1.0349 times
Tue 24 February 2026 20.11 (-0.69%) 20.25 20.06 - 20.45 0.9264 times
Mon 23 February 2026 20.25 (-0.44%) 20.41 20.25 - 20.45 1.0736 times
Fri 20 February 2026 20.34 (-0.88%) 20.52 20.25 - 20.52 0.5465 times
Thu 19 February 2026 20.52 (-0.97%) 20.54 20.52 - 20.71 0.8837 times
Wed 18 February 2026 20.72 (0.68%) 20.43 20.39 - 20.90 2.1705 times
Tue 17 February 2026 20.58 (1.38%) 20.33 20.33 - 20.60 1.4535 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.5969 times
Fri 13 February 2026 20.30 (1%) 20.11 20.10 - 20.30 0.5969 times
Thu 12 February 2026 20.10 (0.75%) 19.94 19.89 - 20.17 0.8527 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.82 and 20.27

Weekly Target 119.73
Weekly Target 219.9
Weekly Target 320.176666666667
Weekly Target 420.35
Weekly Target 520.63

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 26 February 2026 20.08 (-1.28%) 20.41 20.00 - 20.45 0.8329 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 1.122 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.1325 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.7469 times
Fri 06 February 2026 19.66 (1.08%) 19.55 19.13 - 19.96 1.4911 times
Fri 30 January 2026 19.45 (1.99%) 19.00 18.91 - 19.50 1.3879 times
Fri 23 January 2026 19.07 (1.27%) 18.57 18.57 - 19.15 1.2347 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.5817 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.8028 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 1.6675 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.2538 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.61 and 21.38

Monthly Target 118.27
Monthly Target 219.17
Monthly Target 320.036666666667
Monthly Target 420.94
Monthly Target 521.81

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 26 February 2026 20.08 (3.24%) 19.55 19.13 - 20.90 0.8492 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8472 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0151 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6019 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9548 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0913 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3844 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0829 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9726 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.2006 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.833 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.28
20 day DMA 20.04
35 day DMA 19.58
50 day DMA 19.37
100 day DMA 19.68
150 day DMA 19.88
200 day DMA 19.49

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2220.28
12 day EMA20.1620.1720.18
20 day EMA2019.9919.98
35 day EMA19.7519.7319.71
50 day EMA19.4719.4419.41

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.2620.39
12 day SMA20.2820.2620.23
20 day SMA20.042019.95
35 day SMA19.5819.5619.52
50 day SMA19.3719.3519.33
100 day SMA19.6819.6919.69
150 day SMA19.8819.8719.87
200 day SMA19.4919.4819.46
Back to top | Use Dark Theme