Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 16.05 and 16.95
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.63 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.70 (-2%) | 16.99 | 16.29 - 17.19 | 0.6702 times |
| Fri 28 March 2025 | 17.04 (-5.49%) | 17.15 | 16.90 - 17.54 | 0.2002 times |
| Wed 26 March 2025 | 18.03 (-2.28%) | 18.91 | 17.70 - 18.91 | 0.2977 times |
| Mon 24 March 2025 | 18.45 (0.27%) | 18.38 | 18.38 - 18.50 | 0.0488 times |
| Fri 21 March 2025 | 18.40 (0.16%) | 18.37 | 18.33 - 18.46 | 0.0472 times |
| Thu 20 March 2025 | 18.37 (-0.33%) | 18.39 | 18.36 - 18.54 | 0.1072 times |
| Wed 19 March 2025 | 18.43 (-0.38%) | 18.49 | 18.38 - 18.50 | 0.0263 times |
| Tue 18 March 2025 | 18.50 (0.05%) | 18.55 | 18.44 - 18.68 | 0.0493 times |
| Mon 17 March 2025 | 18.49 (0.11%) | 18.53 | 18.36 - 18.55 | 0.1661 times |
| Fri 14 March 2025 | 18.47 (-1.23%) | 18.41 | 18.27 - 18.48 | 8.387 times |
| Thu 13 March 2025 | 18.70 (0.11%) | 18.65 | 18.65 - 18.80 | 0.1428 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 16.05 and 16.95
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.70 (-2%) | 16.99 | 16.29 - 17.19 | 0.539 times |
| Fri 28 March 2025 | 17.04 (-7.39%) | 18.38 | 16.90 - 18.91 | 0.4396 times |
| Fri 21 March 2025 | 18.40 (-0.38%) | 18.53 | 18.33 - 18.68 | 0.3185 times |
| Fri 14 March 2025 | 18.47 (-0.75%) | 18.54 | 18.27 - 18.80 | 6.9977 times |
| Fri 07 March 2025 | 18.61 (1.03%) | 18.55 | 18.43 - 18.75 | 0.3047 times |
| Fri 28 February 2025 | 18.42 (0.88%) | 18.26 | 18.12 - 18.73 | 0.3508 times |
| Fri 21 February 2025 | 18.26 (1.95%) | 17.85 | 17.78 - 18.38 | 0.1616 times |
| Fri 14 February 2025 | 17.91 (1.99%) | 17.52 | 17.52 - 17.99 | 0.2164 times |
| Fri 07 February 2025 | 17.56 (1.8%) | 17.22 | 17.13 - 17.73 | 0.3511 times |
| Fri 31 January 2025 | 17.25 (-2.54%) | 17.52 | 17.20 - 17.95 | 0.3207 times |
| Fri 24 January 2025 | 17.70 (1.09%) | 17.51 | 17.47 - 18.00 | 0.5185 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 15.19 and 17.81
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 2.3638 times |
| Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.2968 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.4763 times |
| Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.7365 times |
| Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.6864 times |
| Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.785 times |
| Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.1964 times |
| Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.7483 times |
| Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.0545 times |
| Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.656 times |
| Fri 31 May 2024 | 10.97 (11.6%) | 9.84 | 9.80 - 10.97 | 0.4607 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.44 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.88 | 18.3 |
| 12 day EMA | 17.97 | 18.2 | 18.41 |
| 20 day EMA | 18.09 | 18.24 | 18.37 |
| 35 day EMA | 18.05 | 18.13 | 18.19 |
| 50 day EMA | 17.88 | 17.93 | 17.97 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 18.06 | 18.34 |
| 12 day SMA | 18.19 | 18.35 | 18.47 |
| 20 day SMA | 18.34 | 18.43 | 18.5 |
| 35 day SMA | 18.2 | 18.22 | 18.23 |
| 50 day SMA | 17.98 | 18 | 18 |
| 100 day SMA | 17.94 | 17.94 | 17.95 |
| 150 day SMA | 17.44 | 17.42 | 17.4 |
| 200 day SMA | 15.9 | 15.87 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.