Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 18.54 and 18.83
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.91 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.57 (0.54%) | 18.50 | 18.50 - 18.79 | 0.9096 times | Wed 24 December 2025 | 18.47 (0%) | 18.44 | 18.44 - 18.59 | 0.2678 times | Tue 23 December 2025 | 18.47 (-2.48%) | 18.92 | 18.38 - 18.94 | 1.7787 times | Mon 22 December 2025 | 18.94 (-0.32%) | 19.02 | 18.90 - 19.10 | 1.1723 times | Fri 19 December 2025 | 19.00 (-0.05%) | 19.00 | 18.94 - 19.02 | 0.6973 times | Thu 18 December 2025 | 19.01 (0.32%) | 18.97 | 18.94 - 19.04 | 0.9449 times | Wed 17 December 2025 | 18.95 (0.26%) | 18.95 | 18.92 - 19.10 | 0.8439 times | Tue 16 December 2025 | 18.90 (-1.2%) | 19.21 | 18.77 - 19.23 | 0.9449 times | Mon 15 December 2025 | 19.13 (-0.52%) | 19.44 | 19.10 - 19.44 | 1.5664 times | Fri 12 December 2025 | 19.23 (-3.56%) | 19.48 | 19.00 - 19.48 | 0.8742 times | Thu 11 December 2025 | 19.94 (1.58%) | 19.61 | 19.61 - 19.95 | 1.6523 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.12 and 18.84
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.57 (-2.26%) | 19.02 | 18.38 - 19.10 | 0.7987 times | Fri 19 December 2025 | 19.00 (-1.2%) | 19.44 | 18.77 - 19.44 | 0.9669 times | Fri 12 December 2025 | 19.23 (-1.69%) | 19.60 | 19.00 - 19.95 | 1.0343 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.2416 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.2533 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.6785 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.6628 times | Fri 07 November 2025 | 20.47 (-0.34%) | 20.40 | 19.93 - 20.67 | 0.8886 times | Fri 31 October 2025 | 20.54 (0%) | 20.90 | 20.40 - 21.02 | 0.6266 times | Fri 31 October 2025 | 20.54 (0.74%) | 20.27 | 19.80 - 21.19 | 1.8487 times | Fri 24 October 2025 | 20.39 (2.62%) | 20.10 | 19.80 - 20.74 | 0.8818 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 17.69 and 19.26
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.57 (-3.63%) | 19.25 | 18.38 - 19.95 | 0.4217 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.3635 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.5765 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.659 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.836 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.6539 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.5873 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.725 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.1068 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 4.0705 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.5112 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.72 | 18.84 |
| 12 day EMA | 18.93 | 19 | 19.1 |
| 20 day EMA | 19.14 | 19.2 | 19.28 |
| 35 day EMA | 19.44 | 19.49 | 19.55 |
| 50 day EMA | 19.7 | 19.75 | 19.8 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.78 | 18.87 |
| 12 day SMA | 19.02 | 19.11 | 19.2 |
| 20 day SMA | 19.21 | 19.27 | 19.32 |
| 35 day SMA | 19.56 | 19.62 | 19.68 |
| 50 day SMA | 19.82 | 19.85 | 19.87 |
| 100 day SMA | 20.09 | 20.1 | 20.11 |
| 150 day SMA | 19.61 | 19.6 | 19.6 |
| 200 day SMA | 18.99 | 18.99 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.