Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 9.87 and 10.02
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.14 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.95 (-0.9%) | 10.04 | 9.93 - 10.08 | 0.4696 times | Wed 17 April 2024 | 10.04 (0.4%) | 10.02 | 10.00 - 10.16 | 0.4345 times | Tue 16 April 2024 | 10.00 (0%) | 10.00 | 9.94 - 10.12 | 0.4822 times | Mon 15 April 2024 | 10.00 (-2.06%) | 10.18 | 9.95 - 10.20 | 0.781 times | Fri 12 April 2024 | 10.21 (-0.68%) | 10.05 | 10.05 - 10.39 | 0.442 times | Thu 11 April 2024 | 10.28 (-1.15%) | 10.34 | 10.20 - 10.34 | 0.4144 times | Wed 10 April 2024 | 10.40 (2.36%) | 10.10 | 9.90 - 10.44 | 2.7022 times | Tue 09 April 2024 | 10.16 (-0.78%) | 10.31 | 10.13 - 10.31 | 1.3988 times | Mon 08 April 2024 | 10.24 (-0.58%) | 10.27 | 10.12 - 10.30 | 0.3415 times | Fri 05 April 2024 | 10.30 (-0.39%) | 10.26 | 10.15 - 10.40 | 2.5339 times | Thu 04 April 2024 | 10.34 (0.88%) | 10.22 | 10.22 - 10.48 | 0.7885 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 9.81 and 10.08
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.95 (-2.55%) | 10.18 | 9.93 - 10.20 | 0.3414 times | Fri 12 April 2024 | 10.21 (-0.87%) | 10.27 | 9.90 - 10.44 | 0.8348 times | Fri 05 April 2024 | 10.30 (5.53%) | 9.86 | 9.80 - 10.52 | 1.7265 times | Thu 28 March 2024 | 9.76 (-6.87%) | 10.51 | 9.69 - 10.56 | 0.7659 times | Fri 22 March 2024 | 10.48 (0.96%) | 10.45 | 10.43 - 10.71 | 0.5369 times | Fri 15 March 2024 | 10.38 (-7.73%) | 11.28 | 10.25 - 11.44 | 0.8383 times | Fri 08 March 2024 | 11.25 (1.9%) | 10.81 | 10.81 - 11.38 | 1.2909 times | Fri 01 March 2024 | 11.04 (11.74%) | 9.95 | 9.93 - 11.25 | 1.5877 times | Fri 23 February 2024 | 9.88 (0.1%) | 9.90 | 9.85 - 10.20 | 1.0397 times | Fri 16 February 2024 | 9.87 (0.71%) | 9.90 | 9.68 - 10.15 | 1.0377 times | Fri 09 February 2024 | 9.80 (3.27%) | 9.43 | 9.13 - 9.80 | 1.268 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 9.88 and 10.6
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.95 (1.95%) | 9.86 | 9.80 - 10.52 | 0.4371 times | Thu 28 March 2024 | 9.76 (-12.07%) | 11.08 | 9.69 - 11.44 | 0.551 times | Thu 29 February 2024 | 11.10 (18.72%) | 9.36 | 9.13 - 11.25 | 0.7652 times | Wed 31 January 2024 | 9.35 (-8.06%) | 10.15 | 8.00 - 10.74 | 1.6176 times | Fri 29 December 2023 | 10.17 (-8.21%) | 11.07 | 9.89 - 11.55 | 1.1177 times | Thu 30 November 2023 | 11.08 (-11.5%) | 12.60 | 10.04 - 12.60 | 1.1337 times | Tue 31 October 2023 | 12.52 (-9.47%) | 13.65 | 12.10 - 13.88 | 1.4881 times | Fri 29 September 2023 | 13.83 (3.98%) | 13.24 | 12.05 - 13.94 | 1.3672 times | Thu 31 August 2023 | 13.30 (-9.89%) | 14.67 | 12.89 - 16.26 | 1.0251 times | Mon 31 July 2023 | 14.76 (0.89%) | 14.41 | 13.75 - 15.15 | 0.4974 times | Fri 30 June 2023 | 14.63 (2.59%) | 14.11 | 13.32 - 16.03 | 1.1059 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.09 | 10.11 |
| 12 day EMA | 10.14 | 10.18 | 10.21 |
| 20 day EMA | 10.21 | 10.24 | 10.26 |
| 35 day EMA | 10.21 | 10.23 | 10.24 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.11 | 10.18 |
| 12 day SMA | 10.18 | 10.2 | 10.24 |
| 20 day SMA | 10.23 | 10.26 | 10.28 |
| 35 day SMA | 10.5 | 10.52 | 10.52 |
| 50 day SMA | 10.33 | 10.32 | 10.3 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.79 | 10.81 | 10.82 |
| 200 day SMA | 11.64 | 11.66 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.