Login or Join
HomepageCatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalent Inc CTLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalentInc
Strong Daily Stock price targets for CatalentInc CTLT are 55.93 and 56.29
| Daily Target 1 | 55.66 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.016666666667 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.38 |
Daily price and volume Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.03 (-0.04%) | 56.00 | 55.83 - 56.19 | 1.0569 times | Mon 22 April 2024 | 56.05 (1.03%) | 55.80 | 55.60 - 56.32 | 1.2155 times | Fri 19 April 2024 | 55.48 (-0.57%) | 55.91 | 55.42 - 56.05 | 1.0651 times | Thu 18 April 2024 | 55.80 (-0.29%) | 55.75 | 55.74 - 56.53 | 0.7086 times | Wed 17 April 2024 | 55.96 (0.32%) | 56.01 | 55.57 - 56.16 | 1.303 times | Tue 16 April 2024 | 55.78 (-0.53%) | 56.00 | 55.75 - 56.15 | 0.8851 times | Mon 15 April 2024 | 56.08 (-0.39%) | 56.70 | 56.05 - 56.70 | 1.0588 times | Fri 12 April 2024 | 56.30 (-1.09%) | 56.78 | 56.20 - 57.04 | 1.3146 times | Thu 11 April 2024 | 56.92 (-0.18%) | 57.10 | 56.79 - 57.20 | 0.863 times | Wed 10 April 2024 | 57.02 (0.02%) | 56.71 | 56.69 - 57.18 | 0.5294 times | Tue 09 April 2024 | 57.01 (0.56%) | 56.85 | 56.72 - 57.06 | 0.6639 times |
Weekly price and charts CatalentInc
Strong weekly Stock price targets for CatalentInc CTLT are 55.82 and 56.54
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.03 (0.99%) | 55.80 | 55.60 - 56.32 | 0.3761 times | Fri 19 April 2024 | 55.48 (-1.46%) | 56.70 | 55.42 - 56.70 | 0.8309 times | Fri 12 April 2024 | 56.30 (-0.79%) | 56.75 | 56.20 - 57.20 | 0.6761 times | Fri 05 April 2024 | 56.75 (0.53%) | 56.59 | 55.92 - 57.07 | 1.1118 times | Thu 28 March 2024 | 56.45 (1.18%) | 56.09 | 55.93 - 56.76 | 0.7603 times | Fri 22 March 2024 | 55.79 (-0.76%) | 56.54 | 55.77 - 56.54 | 0.8948 times | Fri 15 March 2024 | 56.22 (-0.51%) | 56.35 | 56.10 - 56.87 | 1.2651 times | Fri 08 March 2024 | 56.51 (-1.19%) | 57.37 | 56.17 - 57.44 | 1.5456 times | Fri 01 March 2024 | 57.19 (-2.69%) | 58.65 | 57.02 - 59.00 | 1.442 times | Fri 23 February 2024 | 58.77 (1.08%) | 58.00 | 57.67 - 59.28 | 1.0973 times | Fri 16 February 2024 | 58.14 (2.52%) | 56.70 | 55.91 - 58.17 | 1.8502 times |
Monthly price and charts CatalentInc
Strong monthly Stock price targets for CatalentInc CTLT are 54.84 and 56.62
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58 |
Monthly price and volumes Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.03 (-0.74%) | 56.59 | 55.42 - 57.20 | 0.5521 times | Thu 28 March 2024 | 56.45 (-1.55%) | 57.36 | 55.77 - 57.73 | 0.8762 times | Thu 29 February 2024 | 57.34 (11.04%) | 51.78 | 51.60 - 60.20 | 1.8712 times | Wed 31 January 2024 | 51.64 (14.93%) | 44.49 | 42.11 - 53.92 | 0.821 times | Fri 29 December 2023 | 44.93 (15.65%) | 38.74 | 36.74 - 45.92 | 0.7818 times | Thu 30 November 2023 | 38.85 (12.97%) | 34.02 | 31.80 - 40.76 | 1.0156 times | Tue 31 October 2023 | 34.39 (-24.47%) | 45.20 | 31.90 - 47.80 | 1.1827 times | Fri 29 September 2023 | 45.53 (-8.89%) | 50.52 | 44.65 - 51.79 | 0.8044 times | Thu 31 August 2023 | 49.97 (2.99%) | 48.00 | 42.40 - 50.56 | 1.0245 times | Mon 31 July 2023 | 48.52 (11.9%) | 43.56 | 43.13 - 49.26 | 1.0705 times | Fri 30 June 2023 | 43.36 (16.47%) | 37.20 | 36.15 - 44.95 | 2.1379 times |
Indicator Analysis of CatalentInc
Please login to view indicator analysis. or View indicator analysis of CatalentInc CTLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalent Inc CTLT
DMA (daily moving average) of Catalent Inc CTLT
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.75 |
| 100 day DMA | 51.84 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Catalent Inc CTLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.92 | 55.85 |
| 12 day EMA | 56.12 | 56.14 | 56.16 |
| 20 day EMA | 56.27 | 56.29 | 56.31 |
| 35 day EMA | 56.55 | 56.58 | 56.61 |
| 50 day EMA | 56.74 | 56.77 | 56.8 |
SMA (simple moving average) of Catalent Inc CTLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.81 | 55.82 |
| 12 day SMA | 56.26 | 56.32 | 56.4 |
| 20 day SMA | 56.38 | 56.4 | 56.38 |
| 35 day SMA | 56.36 | 56.39 | 56.42 |
| 50 day SMA | 56.75 | 56.77 | 56.78 |
| 100 day SMA | 51.84 | 51.67 | 51.5 |
| 150 day SMA | 48.16 | 48.11 | 48.05 |
| 200 day SMA | 47.91 | 47.86 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.