Login or Join
HomepageCatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalent Inc CTLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalentInc
Strong Daily Stock price targets for CatalentInc CTLT are 63.42 and 63.49
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 63.54 |
Daily price and volume Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 63.48 (0%) | 63.49 | 63.43 - 63.50 | 3.7114 times | Mon 16 December 2024 | 63.48 (0.65%) | 63.48 | 63.47 - 63.49 | 1.8987 times | Fri 13 December 2024 | 63.07 (0.03%) | 63.06 | 63.02 - 63.16 | 0.3135 times | Thu 12 December 2024 | 63.05 (-0.3%) | 63.08 | 63.03 - 63.23 | 0.4591 times | Wed 11 December 2024 | 63.24 (1.61%) | 62.50 | 62.22 - 63.25 | 2.1042 times | Tue 10 December 2024 | 62.24 (-0.21%) | 62.50 | 62.21 - 62.50 | 0.5565 times | Mon 09 December 2024 | 62.37 (0.6%) | 61.85 | 61.85 - 62.37 | 0.7808 times | Thu 05 December 2024 | 62.00 (0.54%) | 62.19 | 61.88 - 62.19 | 0.1169 times | Wed 04 December 2024 | 61.67 (0.51%) | 61.75 | 61.51 - 61.75 | 0.0269 times | Tue 03 December 2024 | 61.36 (1%) | 61.43 | 61.30 - 61.43 | 0.032 times | Tue 26 November 2024 | 60.75 (0%) | 61.28 | 60.75 - 61.29 | 0.5348 times |
Weekly price and charts CatalentInc
Strong weekly Stock price targets for CatalentInc CTLT are 63.45 and 63.52
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 63.48 (0.65%) | 63.48 | 63.43 - 63.50 | 2.3259 times | Fri 13 December 2024 | 63.07 (1.73%) | 61.85 | 61.85 - 63.25 | 1.7471 times | Thu 05 December 2024 | 62.00 (2.06%) | 61.43 | 61.30 - 62.19 | 0.0729 times | Tue 26 November 2024 | 60.75 (0%) | 61.28 | 60.75 - 61.29 | 0.2217 times | Tue 26 November 2024 | 60.75 (-0.38%) | 60.98 | 60.75 - 61.30 | 0.5201 times | Fri 22 November 2024 | 60.98 (3.18%) | 59.10 | 58.39 - 61.50 | 1.1884 times | Fri 15 November 2024 | 59.10 (-0.52%) | 59.60 | 58.73 - 59.96 | 0.7235 times | Fri 08 November 2024 | 59.41 (1.16%) | 58.92 | 58.30 - 60.21 | 1.4292 times | Fri 01 November 2024 | 58.73 (-0.61%) | 59.29 | 58.50 - 59.32 | 0.89 times | Fri 25 October 2024 | 59.09 (-0.52%) | 59.50 | 59.00 - 59.73 | 0.881 times | Wed 23 October 2024 | 59.40 (-1.48%) | 60.34 | 59.35 - 60.40 | 0.6514 times |
Monthly price and charts CatalentInc
Strong monthly Stock price targets for CatalentInc CTLT are 62.39 and 64.59
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 63.48 (4.49%) | 61.43 | 61.30 - 63.50 | 0.9624 times | Tue 26 November 2024 | 60.75 (3.67%) | 58.51 | 58.30 - 61.50 | 0.9925 times | Thu 31 October 2024 | 58.60 (-3.25%) | 60.45 | 58.52 - 61.00 | 0.9983 times | Mon 30 September 2024 | 60.57 (-0.64%) | 60.60 | 59.40 - 60.88 | 0.9396 times | Fri 30 August 2024 | 60.96 (2.73%) | 59.54 | 58.61 - 61.20 | 1.0333 times | Wed 31 July 2024 | 59.34 (5.53%) | 56.25 | 55.99 - 59.52 | 1.154 times | Fri 28 June 2024 | 56.23 (4.54%) | 54.10 | 53.85 - 56.80 | 0.9205 times | Fri 31 May 2024 | 53.79 (-3.69%) | 55.75 | 53.51 - 56.73 | 0.9134 times | Tue 30 April 2024 | 55.85 (-1.06%) | 56.59 | 55.42 - 57.20 | 0.9638 times | Thu 28 March 2024 | 56.45 (-1.55%) | 57.36 | 55.77 - 57.73 | 1.1223 times | Thu 29 February 2024 | 57.34 (11.04%) | 51.78 | 51.60 - 60.20 | 2.3968 times |
Indicator Analysis of CatalentInc
Please login to view indicator analysis. or View indicator analysis of CatalentInc CTLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalent Inc CTLT
DMA (daily moving average) of Catalent Inc CTLT
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60.31 |
| 50 day DMA | 60.31 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.78 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Catalent Inc CTLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.99 | 62.74 |
| 12 day EMA | 62.36 | 62.16 | 61.92 |
| 20 day EMA | 61.71 | 61.52 | 61.31 |
| 35 day EMA | 61.11 | 60.97 | 60.82 |
| 50 day EMA | 60.62 | 60.5 | 60.38 |
SMA (simple moving average) of Catalent Inc CTLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.02 | 62.79 |
| 12 day SMA | 62.29 | 62.11 | 61.9 |
| 20 day SMA | 61.2 | 60.99 | 60.78 |
| 35 day SMA | 60.31 | 60.19 | 60.07 |
| 50 day SMA | 60.31 | 60.26 | 60.2 |
| 100 day SMA | 60.09 | 60.04 | 59.99 |
| 150 day SMA | 58.78 | 58.72 | 58.67 |
| 200 day SMA | 58.14 | 58.11 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.