Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.63 and 26.04
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.13 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.78 (0.23%) | 25.76 | 25.48 - 25.89 | 0.747 times | Thu 25 July 2024 | 25.72 (-0.27%) | 25.93 | 25.66 - 26.07 | 0.9778 times | Wed 24 July 2024 | 25.79 (-1.3%) | 26.32 | 25.78 - 26.44 | 1.015 times | Tue 23 July 2024 | 26.13 (-2.21%) | 26.60 | 26.04 - 26.60 | 1.2595 times | Mon 22 July 2024 | 26.72 (-0.3%) | 26.75 | 26.45 - 26.84 | 0.9691 times | Fri 19 July 2024 | 26.80 (-1.14%) | 27.13 | 26.66 - 27.13 | 0.8913 times | Thu 18 July 2024 | 27.11 (0.37%) | 27.10 | 27.05 - 27.54 | 0.9876 times | Wed 17 July 2024 | 27.01 (-1.32%) | 27.37 | 27.00 - 27.70 | 1.1922 times | Tue 16 July 2024 | 27.37 (0.44%) | 27.16 | 27.02 - 27.37 | 1.0866 times | Mon 15 July 2024 | 27.25 (0.55%) | 27.18 | 27.08 - 27.47 | 0.8739 times | Fri 12 July 2024 | 27.10 (0.41%) | 27.08 | 26.95 - 27.18 | 0.6968 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 24.95 and 26.31
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.78 (-3.81%) | 26.75 | 25.48 - 26.84 | 1.1657 times | Fri 19 July 2024 | 26.80 (-1.11%) | 27.18 | 26.66 - 27.70 | 1.1805 times | Fri 12 July 2024 | 27.10 (3.32%) | 26.45 | 26.25 - 27.18 | 0.9254 times | Fri 05 July 2024 | 26.23 (-2.45%) | 26.70 | 26.10 - 27.07 | 0.4697 times | Wed 03 July 2024 | 26.89 (0.82%) | 26.83 | 26.36 - 27.07 | 0.5176 times | Fri 28 June 2024 | 26.67 (0.19%) | 26.98 | 26.49 - 27.85 | 1.3077 times | Fri 21 June 2024 | 26.62 (-0.22%) | 26.72 | 26.50 - 27.11 | 1.6154 times | Tue 18 June 2024 | 26.68 (-0.19%) | 26.67 | 26.30 - 26.99 | 0.4852 times | Fri 14 June 2024 | 26.73 (-3.08%) | 27.66 | 26.64 - 28.57 | 1.1704 times | Fri 07 June 2024 | 27.58 (-3.3%) | 28.63 | 26.91 - 28.66 | 1.1624 times | Fri 31 May 2024 | 28.52 (5.12%) | 27.27 | 27.20 - 28.52 | 1.4688 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 24.52 and 26.74
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.78 (-3.34%) | 26.83 | 25.48 - 27.70 | 0.7258 times | Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 0.9783 times | Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.0157 times | Tue 30 April 2024 | 27.36 (-1.87%) | 28.02 | 26.64 - 28.90 | 0.9487 times | Thu 28 March 2024 | 27.88 (8.15%) | 25.90 | 25.86 - 28.05 | 1.0911 times | Thu 29 February 2024 | 25.78 (3.62%) | 24.92 | 23.73 - 26.39 | 1.0776 times | Wed 31 January 2024 | 24.88 (-2.51%) | 25.71 | 24.06 - 26.09 | 1.0883 times | Fri 29 December 2023 | 25.52 (-2.78%) | 26.20 | 24.25 - 26.55 | 1.0189 times | Thu 30 November 2023 | 26.25 (-4.55%) | 27.49 | 25.76 - 28.26 | 1.078 times | Tue 31 October 2023 | 27.50 (1.66%) | 26.95 | 25.44 - 29.89 | 0.9776 times | Fri 29 September 2023 | 27.05 (-4.04%) | 28.50 | 25.98 - 28.82 | 0.8758 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.37 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.15 | 26.36 |
| 12 day EMA | 26.39 | 26.5 | 26.64 |
| 20 day EMA | 26.59 | 26.67 | 26.77 |
| 35 day EMA | 26.88 | 26.94 | 27.01 |
| 50 day EMA | 27.08 | 27.13 | 27.19 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.23 | 26.51 |
| 12 day SMA | 26.65 | 26.72 | 26.78 |
| 20 day SMA | 26.64 | 26.68 | 26.74 |
| 35 day SMA | 26.87 | 26.92 | 26.98 |
| 50 day SMA | 27.12 | 27.16 | 27.2 |
| 100 day SMA | 27.37 | 27.38 | 27.39 |
| 150 day SMA | 26.65 | 26.66 | 26.66 |
| 200 day SMA | 26.68 | 26.69 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.