Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 23.59 and 24.22

Daily Target 123.11
Daily Target 223.44
Daily Target 323.743333333333
Daily Target 424.07
Daily Target 524.37

Daily price and volume Contura Energy

Date Closing Open Range Volume
Mon 27 March 2023 23.76 (0.34%) 23.75 23.42 - 24.05 0.7174 times
Fri 24 March 2023 23.68 (2.51%) 22.81 22.66 - 23.72 0.8749 times
Thu 23 March 2023 23.10 (-1.7%) 23.50 22.84 - 23.80 0.859 times
Wed 22 March 2023 23.50 (-2.61%) 24.11 23.49 - 24.20 0.6106 times
Tue 21 March 2023 24.13 (2.29%) 23.93 23.74 - 24.28 0.5456 times
Mon 20 March 2023 23.59 (1.72%) 23.14 23.06 - 23.82 0.6049 times
Fri 17 March 2023 23.19 (-1.36%) 23.49 22.88 - 23.87 2.7919 times
Thu 16 March 2023 23.51 (3.2%) 22.36 22.26 - 23.52 0.83 times
Wed 15 March 2023 22.78 (-8.48%) 23.45 22.25 - 23.65 1.3225 times
Tue 14 March 2023 24.89 (1.72%) 24.51 24.42 - 25.41 0.8432 times
Mon 13 March 2023 24.47 (-0.49%) 23.96 23.66 - 25.04 1.0707 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 23.59 and 24.22

Weekly Target 123.11
Weekly Target 223.44
Weekly Target 323.743333333333
Weekly Target 424.07
Weekly Target 524.37

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Mon 27 March 2023 23.76 (0.34%) 23.75 23.42 - 24.05 0.2209 times
Fri 24 March 2023 23.68 (2.11%) 23.14 22.66 - 24.28 1.0761 times
Fri 17 March 2023 23.19 (-5.69%) 23.96 22.25 - 25.41 2.1116 times
Fri 10 March 2023 24.59 (-6.64%) 25.87 24.36 - 26.09 1.2644 times
Fri 03 March 2023 26.34 (3.05%) 25.55 24.61 - 26.51 1.0576 times
Fri 24 February 2023 25.56 (9.23%) 23.25 22.86 - 25.63 1.1908 times
Fri 17 February 2023 23.40 (0%) 24.38 23.32 - 24.42 0.3267 times
Fri 17 February 2023 23.40 (-6.66%) 24.92 23.32 - 25.65 1.0227 times
Fri 10 February 2023 25.07 (3.34%) 24.20 23.57 - 25.16 0.9242 times
Fri 03 February 2023 24.26 (-4.22%) 24.83 24.16 - 25.26 0.8049 times
Fri 27 January 2023 25.33 (-1.13%) 25.75 24.47 - 26.20 0.7005 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 20.88 and 25.14

Monthly Target 119.91
Monthly Target 221.84
Monthly Target 324.173333333333
Monthly Target 426.1
Monthly Target 528.43

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Mon 27 March 2023 23.76 (-4.85%) 24.91 22.25 - 26.51 1.1066 times
Tue 28 February 2023 24.97 (-0.24%) 24.84 22.86 - 25.65 0.9358 times
Tue 31 January 2023 25.03 (1.87%) 22.97 22.76 - 26.20 0.7424 times
Fri 30 December 2022 24.57 (-11.97%) 28.19 23.86 - 28.34 1.1822 times
Wed 30 November 2022 27.91 (-10.34%) 31.46 25.84 - 31.76 1.1342 times
Mon 31 October 2022 31.13 (19.18%) 27.02 26.78 - 31.31 0.6662 times
Fri 30 September 2022 26.12 (-15.5%) 30.50 25.20 - 32.47 0.8534 times
Wed 31 August 2022 30.91 (1.05%) 30.04 26.96 - 31.99 0.8796 times
Fri 29 July 2022 30.59 (18.61%) 26.07 24.44 - 30.76 0.8569 times
Thu 30 June 2022 25.79 (-24.88%) 34.87 25.37 - 36.55 1.6428 times
Tue 31 May 2022 34.33 (19.24%) 28.44 28.16 - 36.45 1.0791 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConturaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConturaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.77
20 day DMA 24.47
35 day DMA 24.46
50 day DMA 24.61
100 day DMA 25.29
150 day DMA 26.63
200 day DMA 27.01

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5723.51
12 day EMA23.8723.8923.93
20 day EMA24.124.1424.19
35 day EMA24.3824.4224.46
50 day EMA24.5624.5924.63

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.623.5
12 day SMA23.7723.8824
20 day SMA24.4724.5524.64
35 day SMA24.4624.4624.47
50 day SMA24.6124.6424.67
100 day SMA25.2925.3625.43
150 day SMA26.6326.6826.73
200 day SMA27.0127.0227.04
Back to top | Use Dark Theme