Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 28.72 and 29.29
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.42 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.90 (0.94%) | 28.66 | 28.54 - 29.11 | 0.6032 times |
| Fri 28 March 2025 | 28.63 (-0.83%) | 28.39 | 28.21 - 28.72 | 0.3887 times |
| Wed 26 March 2025 | 28.87 (-1.67%) | 29.67 | 28.82 - 29.82 | 0.9716 times |
| Mon 24 March 2025 | 29.36 (2.23%) | 28.72 | 28.69 - 29.55 | 0.7818 times |
| Fri 21 March 2025 | 28.72 (-1%) | 28.92 | 28.52 - 29.01 | 2.6135 times |
| Thu 20 March 2025 | 29.01 (-0.75%) | 28.93 | 28.83 - 29.29 | 1.1233 times |
| Wed 19 March 2025 | 29.23 (1.6%) | 28.73 | 28.53 - 29.40 | 0.9625 times |
| Tue 18 March 2025 | 28.77 (2.17%) | 28.52 | 28.42 - 29.08 | 1.023 times |
| Mon 17 March 2025 | 28.16 (1.92%) | 27.62 | 27.58 - 28.30 | 0.8145 times |
| Fri 14 March 2025 | 27.63 (3.41%) | 26.76 | 26.71 - 27.75 | 0.7179 times |
| Thu 13 March 2025 | 26.72 (-1.87%) | 26.93 | 26.50 - 27.14 | 0.6778 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 28.72 and 29.29
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.90 (0.94%) | 28.66 | 28.54 - 29.11 | 0.1709 times |
| Fri 28 March 2025 | 28.63 (-0.31%) | 28.72 | 28.21 - 29.82 | 0.607 times |
| Fri 21 March 2025 | 28.72 (3.94%) | 27.62 | 27.58 - 29.40 | 1.8524 times |
| Fri 14 March 2025 | 27.63 (5.9%) | 26.21 | 26.21 - 27.75 | 1.1562 times |
| Fri 07 March 2025 | 26.09 (-3.33%) | 27.21 | 25.29 - 27.35 | 1.334 times |
| Fri 28 February 2025 | 26.99 (-4.09%) | 28.08 | 26.15 - 28.17 | 1.5155 times |
| Fri 21 February 2025 | 28.14 (2.25%) | 27.69 | 27.32 - 29.06 | 0.7363 times |
| Fri 14 February 2025 | 27.52 (0.51%) | 27.54 | 27.18 - 28.86 | 0.8847 times |
| Fri 07 February 2025 | 27.38 (-1.23%) | 28.02 | 27.15 - 28.33 | 0.8226 times |
| Fri 31 January 2025 | 27.72 (-4.48%) | 28.69 | 27.46 - 28.74 | 0.9205 times |
| Fri 24 January 2025 | 29.02 (-1.53%) | 29.02 | 28.46 - 29.69 | 0.9809 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 27.1 and 31.63
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 1.1326 times |
| Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.8757 times |
| Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.2153 times |
| Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7817 times |
| Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0208 times |
| Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9893 times |
| Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0134 times |
| Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0379 times |
| Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8902 times |
| Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0432 times |
| Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.0831 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.78 | 28.86 |
| 12 day EMA | 28.44 | 28.36 | 28.31 |
| 20 day EMA | 28.15 | 28.07 | 28.01 |
| 35 day EMA | 28.04 | 27.99 | 27.95 |
| 50 day EMA | 28.08 | 28.05 | 28.03 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.92 | 29.04 |
| 12 day SMA | 28.44 | 28.27 | 28.11 |
| 20 day SMA | 27.62 | 27.49 | 27.4 |
| 35 day SMA | 27.68 | 27.66 | 27.64 |
| 50 day SMA | 27.97 | 27.97 | 27.98 |
| 100 day SMA | 26.78 | 26.73 | 26.68 |
| 150 day SMA | 25.79 | 25.76 | 25.73 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.