ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 27.5 and 28.06

Daily Target 127.04
Daily Target 227.39
Daily Target 327.596666666667
Daily Target 427.95
Daily Target 528.16

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 19 April 2024 27.75 (1.95%) 27.24 27.24 - 27.80 1.2311 times
Thu 18 April 2024 27.22 (0%) 27.29 27.14 - 27.45 0.7564 times
Wed 17 April 2024 27.22 (0.11%) 27.30 27.16 - 27.78 0.9384 times
Tue 16 April 2024 27.19 (0%) 27.07 26.64 - 27.24 1.1847 times
Mon 15 April 2024 27.19 (-1.63%) 27.79 27.10 - 27.85 0.858 times
Fri 12 April 2024 27.64 (-0.72%) 28.00 27.51 - 28.49 0.7844 times
Thu 11 April 2024 27.84 (-1.21%) 28.17 27.57 - 28.29 1.0647 times
Wed 10 April 2024 28.18 (1.08%) 27.77 27.77 - 28.21 0.9833 times
Tue 09 April 2024 27.88 (-0.5%) 28.19 27.69 - 28.37 1.037 times
Mon 08 April 2024 28.02 (-1.06%) 28.36 28.00 - 28.47 1.162 times
Fri 05 April 2024 28.32 (-0.14%) 28.34 27.94 - 28.40 1.7033 times

Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 26.59 and 27.8

Weekly Target 126.2
Weekly Target 226.98
Weekly Target 327.413333333333
Weekly Target 428.19
Weekly Target 528.62

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 19 April 2024 27.75 (0.4%) 27.79 26.64 - 27.85 0.8279 times
Fri 12 April 2024 27.64 (-2.4%) 28.36 27.51 - 28.49 0.8384 times
Fri 05 April 2024 28.32 (1.58%) 28.02 27.72 - 28.90 0.9818 times
Thu 28 March 2024 27.88 (2.16%) 27.44 27.32 - 28.05 0.6757 times
Fri 22 March 2024 27.29 (3.29%) 26.59 26.44 - 27.57 0.9651 times
Fri 15 March 2024 26.42 (0.23%) 26.23 25.89 - 26.94 1.2821 times
Fri 08 March 2024 26.36 (1.54%) 26.28 26.14 - 26.93 1.105 times
Fri 01 March 2024 25.96 (-0.08%) 26.11 25.43 - 26.35 0.9857 times
Fri 23 February 2024 25.98 (5.27%) 24.61 24.40 - 26.39 1.2061 times
Fri 16 February 2024 24.68 (1.56%) 24.42 23.73 - 24.88 1.132 times
Fri 09 February 2024 24.30 (-1.02%) 24.43 24.09 - 24.70 0.686 times

weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 26.07 and 28.33

Monthly Target 125.5
Monthly Target 226.63
Monthly Target 327.763333333333
Monthly Target 428.89
Monthly Target 530.02

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 19 April 2024 27.75 (-0.47%) 28.02 26.64 - 28.90 0.7074 times
Thu 28 March 2024 27.88 (8.15%) 25.90 25.86 - 28.05 1.1205 times
Thu 29 February 2024 25.78 (3.62%) 24.92 23.73 - 26.39 1.1067 times
Wed 31 January 2024 24.88 (-2.51%) 25.71 24.06 - 26.09 1.1177 times
Fri 29 December 2023 25.52 (-2.78%) 26.20 24.25 - 26.55 1.0464 times
Thu 30 November 2023 26.25 (-4.55%) 27.49 25.76 - 28.26 1.1071 times
Tue 31 October 2023 27.50 (1.66%) 26.95 25.44 - 29.89 1.0039 times
Fri 29 September 2023 27.05 (-4.04%) 28.50 25.98 - 28.82 0.8994 times
Thu 31 August 2023 28.19 (2.36%) 27.29 26.41 - 28.91 1.011 times
Mon 31 July 2023 27.54 (8.85%) 25.22 24.33 - 27.63 0.88 times
Fri 30 June 2023 25.30 (8.82%) 23.21 22.91 - 25.45 1.3895 times

monthly chart ConturaEnergy

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.73
20 day DMA 27.79
35 day DMA 27.27
50 day DMA 26.63
100 day DMA 25.92
150 day DMA 26.41
200 day DMA 26.7

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3527.41
12 day EMA27.5827.5527.61
20 day EMA27.527.4727.5
35 day EMA27.0627.0227.01
50 day EMA26.5126.4626.43

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2927.42
12 day SMA27.7327.7927.88
20 day SMA27.7927.7727.77
35 day SMA27.2727.2227.17
50 day SMA26.6326.5726.51
100 day SMA25.9225.9125.9
150 day SMA26.4126.4126.42
200 day SMA26.726.6926.68
Back to top | Use Dark Theme