Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 34.56 and 35.79
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.04 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.02 (3.61%) | 34.10 | 34.09 - 35.32 | 1.0729 times | Mon 23 March 2026 | 33.80 (-0.47%) | 33.01 | 32.79 - 34.16 | 0.7686 times | Fri 20 March 2026 | 33.96 (0.18%) | 33.76 | 33.71 - 34.59 | 0.7508 times | Thu 19 March 2026 | 33.90 (2.76%) | 33.51 | 33.51 - 34.67 | 0.9436 times | Tue 17 March 2026 | 32.99 (1.92%) | 32.68 | 32.50 - 33.05 | 0.9942 times | Mon 16 March 2026 | 32.37 (0.68%) | 32.06 | 31.75 - 32.71 | 1.0402 times | Fri 13 March 2026 | 32.15 (0.53%) | 31.98 | 31.64 - 32.27 | 0.8705 times | Thu 12 March 2026 | 31.98 (2.01%) | 31.55 | 31.48 - 32.21 | 1.5227 times | Wed 11 March 2026 | 31.35 (3.09%) | 30.41 | 30.09 - 31.50 | 0.7306 times | Tue 10 March 2026 | 30.41 (-2.5%) | 30.84 | 30.27 - 31.30 | 1.3059 times | Mon 09 March 2026 | 31.19 (0.52%) | 31.53 | 30.79 - 32.09 | 1.5291 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 33.91 and 36.44
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.02 (3.12%) | 33.01 | 32.79 - 35.32 | 0.5291 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.0713 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.712 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 0.9316 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.7359 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 0.9039 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1404 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.824 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.2779 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 0.8739 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.7332 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 32.48 and 37.87
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.02 (14.48%) | 31.96 | 29.93 - 35.32 | 1.0914 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.2555 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.1701 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.799 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8726 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4488 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8785 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7514 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8799 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8527 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.0971 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.39 | 33.18 |
| 12 day EMA | 32.9 | 32.52 | 32.29 |
| 20 day EMA | 32.19 | 31.89 | 31.69 |
| 35 day EMA | 30.98 | 30.74 | 30.56 |
| 50 day EMA | 30.01 | 29.81 | 29.65 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.4 | 33.07 |
| 12 day SMA | 32.51 | 32.19 | 31.92 |
| 20 day SMA | 31.76 | 31.55 | 31.42 |
| 35 day SMA | 31.38 | 31.17 | 31.03 |
| 50 day SMA | 30 | 29.8 | 29.63 |
| 100 day SMA | 27.96 | 27.84 | 27.74 |
| 150 day SMA | 26.56 | 26.48 | 26.41 |
| 200 day SMA | 26.13 | 26.08 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.