Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 27.36 and 28.08
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.943333333333 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.66 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.77 (2.28%) | 27.97 | 27.67 - 28.39 | 1.8683 times | Wed 08 January 2025 | 27.15 (0%) | 26.51 | 26.38 - 27.16 | 1.4375 times | Wed 08 January 2025 | 27.15 (3%) | 26.51 | 26.38 - 27.16 | 1.4375 times | Tue 07 January 2025 | 26.36 (0.46%) | 26.29 | 26.09 - 26.56 | 0.5999 times | Mon 06 January 2025 | 26.24 (0%) | 26.68 | 26.15 - 26.87 | 0.6409 times | Fri 03 January 2025 | 26.24 (0.38%) | 26.28 | 26.21 - 26.56 | 0.9478 times | Thu 02 January 2025 | 26.14 (2.35%) | 26.00 | 25.81 - 26.21 | 0.8079 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.36 | 25.32 - 25.71 | 0.7108 times | Mon 30 December 2024 | 25.52 (3.57%) | 25.03 | 24.82 - 25.75 | 1.0036 times | Fri 27 December 2024 | 24.64 (0.24%) | 24.53 | 24.48 - 24.90 | 0.5459 times | Thu 26 December 2024 | 24.58 (-0.61%) | 24.58 | 24.29 - 24.62 | 0.583 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 27.08 and 29.09
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.513333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.77 (2.28%) | 26.51 | 26.38 - 28.39 | 1.0585 times | Wed 08 January 2025 | 27.15 (3.47%) | 26.68 | 26.09 - 27.16 | 0.8575 times | Fri 03 January 2025 | 26.24 (6.49%) | 25.03 | 24.82 - 26.56 | 1.1111 times | Fri 27 December 2024 | 24.64 (4.05%) | 23.61 | 23.46 - 24.90 | 0.8123 times | Fri 20 December 2024 | 23.68 (-6.51%) | 25.37 | 23.45 - 25.40 | 2.2292 times | Fri 13 December 2024 | 25.33 (-2.13%) | 25.19 | 24.73 - 25.75 | 1.3653 times | Thu 05 December 2024 | 25.88 (-3.36%) | 26.18 | 25.68 - 26.29 | 0.036 times | Tue 26 November 2024 | 26.78 (0%) | 27.09 | 26.57 - 27.15 | 0.2369 times | Tue 26 November 2024 | 26.78 (-3.08%) | 27.76 | 26.57 - 27.90 | 0.6526 times | Fri 22 November 2024 | 27.63 (8.01%) | 25.81 | 25.72 - 27.74 | 1.6406 times | Fri 15 November 2024 | 25.58 (4.07%) | 24.91 | 24.64 - 26.14 | 1.7175 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.79 and 29.37
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.77 (8.73%) | 26.00 | 25.81 - 28.39 | 0.4191 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.8442 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.1024 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 1.0684 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0945 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.1209 times | Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.9614 times | Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.1267 times | Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.1697 times | Tue 30 April 2024 | 27.36 (-1.87%) | 28.02 | 26.64 - 28.90 | 1.0925 times | Thu 28 March 2024 | 27.88 (8.15%) | 25.90 | 25.86 - 28.05 | 1.2566 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.29 |
| 100 day DMA | 24.56 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.65 | 26.4 |
| 12 day EMA | 26.28 | 26.01 | 25.8 |
| 20 day EMA | 25.88 | 25.68 | 25.53 |
| 35 day EMA | 25.48 | 25.34 | 25.23 |
| 50 day EMA | 25.33 | 25.23 | 25.15 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.63 | 26.43 |
| 12 day SMA | 26.01 | 25.7 | 25.41 |
| 20 day SMA | 25.37 | 25.25 | 25.13 |
| 35 day SMA | 25.73 | 25.67 | 25.62 |
| 50 day SMA | 25.29 | 25.21 | 25.14 |
| 100 day SMA | 24.56 | 24.52 | 24.49 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.