Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 31.71 and 33.31
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.62 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.55 (-8.75%) | 33.45 | 32.46 - 34.06 | 2.0251 times | Tue 05 May 2026 | 35.67 (-0.53%) | 35.84 | 35.44 - 36.32 | 0.8025 times | Mon 04 May 2026 | 35.86 (1.36%) | 35.57 | 35.24 - 36.15 | 0.7219 times | Fri 01 May 2026 | 35.38 (-1.48%) | 35.50 | 34.68 - 35.66 | 0.8453 times | Thu 30 April 2026 | 35.91 (0.64%) | 35.00 | 34.75 - 36.00 | 0.757 times | Wed 29 April 2026 | 35.68 (3.03%) | 35.00 | 34.92 - 35.87 | 1.3482 times | Tue 28 April 2026 | 34.63 (2.85%) | 34.28 | 34.12 - 34.79 | 1.1418 times | Mon 27 April 2026 | 33.67 (0.42%) | 33.75 | 33.42 - 34.24 | 0.7352 times | Fri 24 April 2026 | 33.53 (-0.36%) | 33.36 | 33.17 - 33.66 | 0.8227 times | Thu 23 April 2026 | 33.65 (2.19%) | 33.14 | 33.13 - 33.91 | 0.8004 times | Wed 22 April 2026 | 32.93 (3.39%) | 31.69 | 31.39 - 33.06 | 0.6399 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 30.58 and 34.44
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.55 (-8%) | 35.57 | 32.46 - 36.32 | 0.6968 times | Fri 01 May 2026 | 35.38 (5.52%) | 33.75 | 33.42 - 36.00 | 0.9477 times | Fri 24 April 2026 | 33.53 (8.55%) | 31.27 | 31.03 - 33.91 | 0.7196 times | Fri 17 April 2026 | 30.89 (-7.57%) | 33.78 | 29.34 - 33.99 | 0.9545 times | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.7187 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.846 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.0703 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.1669 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.8648 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0148 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8015 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 30.58 and 34.44
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.55 (-9.36%) | 35.50 | 32.46 - 36.32 | 0.2136 times | Thu 30 April 2026 | 35.91 (2.19%) | 34.27 | 29.34 - 36.00 | 0.8715 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3906 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3165 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.227 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8378 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.915 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5191 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9212 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7879 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9227 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.08 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 35.43 | 35.31 |
| 12 day EMA | 34.3 | 34.62 | 34.43 |
| 20 day EMA | 34 | 34.15 | 33.99 |
| 35 day EMA | 33.41 | 33.46 | 33.33 |
| 50 day EMA | 33.12 | 33.14 | 33.04 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.7 | 35.49 |
| 12 day SMA | 34.28 | 34.18 | 33.78 |
| 20 day SMA | 33.44 | 33.48 | 33.45 |
| 35 day SMA | 33.95 | 33.95 | 33.85 |
| 50 day SMA | 33.08 | 33.04 | 32.95 |
| 100 day SMA | 30.35 | 30.29 | 30.2 |
| 150 day SMA | 28.56 | 28.5 | 28.42 |
| 200 day SMA | 27.4 | 27.36 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.