Login or Join
HomepageQwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTV are 3.14 and 3.15
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 3.14 (0%) | 3.14 | 3.14 - 3.15 | 1.2942 times |
| Tue 11 February 2025 | 3.14 (0%) | 3.14 | 3.14 - 3.15 | 0.3746 times |
| Mon 10 February 2025 | 3.14 (0%) | 3.15 | 3.14 - 3.15 | 0.6768 times |
| Fri 07 February 2025 | 3.14 (0%) | 3.15 | 3.14 - 3.15 | 0.4934 times |
| Thu 06 February 2025 | 3.14 (-0.32%) | 3.14 | 3.13 - 3.15 | 0.7522 times |
| Wed 05 February 2025 | 3.15 (0.96%) | 3.13 | 3.13 - 3.15 | 1.0976 times |
| Tue 04 February 2025 | 3.12 (0%) | 3.13 | 3.10 - 3.13 | 3.7457 times |
| Mon 03 February 2025 | 3.12 (0.32%) | 3.11 | 3.10 - 3.13 | 0.578 times |
| Fri 31 January 2025 | 3.11 (-0.32%) | 3.11 | 3.10 - 3.12 | 0.3115 times |
| Thu 30 January 2025 | 3.12 (0%) | 3.11 | 3.10 - 3.12 | 0.6759 times |
| Wed 29 January 2025 | 3.12 (0.32%) | 3.11 | 3.10 - 3.12 | 2.0177 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTV are 3.14 and 3.15
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 3.14 (0%) | 3.15 | 3.14 - 3.15 | 0.5371 times |
| Fri 07 February 2025 | 3.14 (0.96%) | 3.11 | 3.10 - 3.15 | 1.5265 times |
| Fri 31 January 2025 | 3.11 (0.32%) | 3.10 | 3.09 - 3.12 | 1.0025 times |
| Fri 24 January 2025 | 3.10 (0.65%) | 3.09 | 3.08 - 3.11 | 1.0924 times |
| Fri 17 January 2025 | 3.08 (0%) | 3.09 | 3.07 - 3.09 | 0.1398 times |
| Fri 17 January 2025 | 3.08 (0.65%) | 3.05 | 3.00 - 3.09 | 1.7818 times |
| Fri 10 January 2025 | 3.06 (0.99%) | 3.03 | 3.03 - 3.08 | 0.5949 times |
| Wed 08 January 2025 | 3.03 (-0.33%) | 3.04 | 3.03 - 3.06 | 1.1837 times |
| Fri 03 January 2025 | 3.04 (-1.62%) | 3.09 | 3.02 - 3.11 | 1.5347 times |
| Fri 27 December 2024 | 3.09 (-2.52%) | 3.10 | 3.07 - 3.12 | 0.6067 times |
| Fri 20 December 2024 | 3.17 (3.59%) | 3.07 | 3.03 - 3.40 | 1.7849 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTV are 3.12 and 3.17
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 3.14 (0.96%) | 3.11 | 3.10 - 3.15 | 0.5804 times |
| Fri 31 January 2025 | 3.11 (0.65%) | 3.09 | 3.00 - 3.12 | 1.9931 times |
| Tue 31 December 2024 | 3.09 (1.64%) | 3.03 | 3.03 - 3.40 | 1.1461 times |
| Tue 26 November 2024 | 3.04 (59.16%) | 1.92 | 1.58 - 3.05 | 4.0055 times |
| Thu 31 October 2024 | 1.91 (6.11%) | 1.80 | 1.65 - 2.10 | 0.1772 times |
| Mon 30 September 2024 | 1.80 (-1.64%) | 1.78 | 1.59 - 2.00 | 0.2046 times |
| Fri 30 August 2024 | 1.83 (-13.68%) | 2.08 | 1.56 - 2.19 | 0.2434 times |
| Wed 31 July 2024 | 2.12 (14.59%) | 1.83 | 1.50 - 2.25 | 0.4503 times |
| Fri 28 June 2024 | 1.85 (-15.91%) | 2.20 | 1.61 - 2.50 | 0.9399 times |
| Fri 31 May 2024 | 2.20 (-2.22%) | 2.25 | 1.89 - 2.43 | 0.2594 times |
| Tue 30 April 2024 | 2.25 (-9.64%) | 2.50 | 1.94 - 2.58 | 0.228 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTV
DMA (daily moving average) of Qwest Corporation CTV
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Qwest Corporation CTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.13 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Qwest Corporation CTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.14 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.11 | 3.11 | 3.1 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 2.51 | 2.5 | 2.48 |
| 150 day SMA | 2.28 | 2.27 | 2.26 |
| 200 day SMA | 2.21 | 2.2 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.