QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTV are 2.43 and 2.55
Daily Target 1 | 2.33 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.45 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.57 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.49 (2.89%) | 2.46 | 2.37 - 2.49 | 0.5522 times | Wed 27 March 2024 | 2.42 (-1.63%) | 2.41 | 2.27 - 2.45 | 0.4185 times | Tue 26 March 2024 | 2.46 (0.41%) | 2.45 | 2.32 - 2.48 | 0.4992 times | Mon 25 March 2024 | 2.45 (-1.21%) | 2.47 | 2.33 - 2.48 | 0.5527 times | Fri 22 March 2024 | 2.48 (6.44%) | 2.34 | 2.30 - 2.49 | 1.0371 times | Thu 21 March 2024 | 2.33 (-2.1%) | 2.38 | 2.22 - 2.39 | 0.8077 times | Wed 20 March 2024 | 2.38 (17.24%) | 2.07 | 2.06 - 2.38 | 1.2974 times | Tue 19 March 2024 | 2.03 (0.5%) | 2.01 | 1.98 - 2.09 | 0.9686 times | Mon 18 March 2024 | 2.02 (0%) | 2.01 | 1.99 - 2.15 | 2.9596 times | Fri 15 March 2024 | 2.02 (1.51%) | 1.91 | 1.91 - 2.04 | 0.9071 times | Thu 14 March 2024 | 1.99 (2.58%) | 1.87 | 1.87 - 1.99 | 0.2641 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTV are 2.38 and 2.6
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.4166666666667 |
Weekly Target 4 | 2.56 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.49 (0.4%) | 2.47 | 2.27 - 2.49 | 0.6072 times | Fri 22 March 2024 | 2.48 (22.77%) | 2.01 | 1.98 - 2.49 | 2.1225 times | Fri 15 March 2024 | 2.02 (1%) | 1.98 | 1.80 - 2.04 | 1.1062 times | Fri 08 March 2024 | 2.00 (1.52%) | 2.00 | 1.83 - 2.24 | 1.3405 times | Fri 01 March 2024 | 1.97 (8.84%) | 1.83 | 1.59 - 2.03 | 1.7209 times | Fri 23 February 2024 | 1.81 (19.87%) | 1.55 | 1.47 - 1.85 | 0.7324 times | Fri 16 February 2024 | 1.51 (-2.58%) | 1.57 | 1.43 - 1.62 | 0.5355 times | Fri 09 February 2024 | 1.55 (2.65%) | 1.48 | 1.45 - 1.55 | 0.4439 times | Fri 02 February 2024 | 1.51 (0.67%) | 1.47 | 1.44 - 1.55 | 0.5628 times | Fri 26 January 2024 | 1.50 (16.28%) | 1.31 | 1.28 - 1.50 | 0.8281 times | Fri 19 January 2024 | 1.29 (-15.69%) | 1.50 | 1.25 - 1.52 | 0.4419 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTV are 2.15 and 2.84
Monthly Target 1 | 1.57 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.26 |
Monthly Target 4 | 2.72 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.49 (32.45%) | 1.91 | 1.80 - 2.49 | 1.2411 times | Thu 29 February 2024 | 1.88 (23.68%) | 1.55 | 1.43 - 1.91 | 0.7236 times | Wed 31 January 2024 | 1.52 (1.33%) | 1.50 | 1.25 - 1.57 | 0.5949 times | Fri 29 December 2023 | 1.50 (-13.79%) | 1.77 | 1.31 - 1.80 | 0.7005 times | Thu 30 November 2023 | 1.74 (74%) | 0.98 | 0.98 - 1.79 | 0.7224 times | Tue 31 October 2023 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.26 | 0.3463 times | Fri 29 September 2023 | 1.28 (11.3%) | 1.14 | 1.12 - 1.45 | 0.5098 times | Thu 31 August 2023 | 1.15 (-4.17%) | 1.18 | 1.01 - 1.29 | 0.8619 times | Mon 31 July 2023 | 1.20 (10.09%) | 1.06 | 0.97 - 1.29 | 0.8457 times | Fri 30 June 2023 | 1.09 (-12.1%) | 1.20 | 0.89 - 1.32 | 3.4538 times | Wed 31 May 2023 | 1.24 (31.91%) | 0.91 | 0.85 - 1.38 | 2.3563 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTV
DMA (daily moving average) of Qwest Corporation CTV
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.25 |
20 day DMA | 2.15 |
35 day DMA | 1.92 |
50 day DMA | 1.78 |
100 day DMA | 1.61 |
150 day DMA | 1.46 |
200 day DMA | 1.37 |
EMA (exponential moving average) of Qwest Corporation CTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.39 | 2.38 |
12 day EMA | 2.29 | 2.25 | 2.22 |
20 day EMA | 2.17 | 2.14 | 2.11 |
35 day EMA | 2 | 1.97 | 1.94 |
50 day EMA | 1.83 | 1.8 | 1.77 |
SMA (simple moving average) of Qwest Corporation CTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.43 | 2.42 |
12 day SMA | 2.25 | 2.2 | 2.17 |
20 day SMA | 2.15 | 2.12 | 2.09 |
35 day SMA | 1.92 | 1.9 | 1.87 |
50 day SMA | 1.78 | 1.76 | 1.74 |
100 day SMA | 1.61 | 1.6 | 1.59 |
150 day SMA | 1.46 | 1.45 | 1.44 |
200 day SMA | 1.37 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.