QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTV are 2.43 and 2.55

Daily Target 12.33
Daily Target 22.41
Daily Target 32.45
Daily Target 42.53
Daily Target 52.57

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 28 March 2024 2.49 (2.89%) 2.46 2.37 - 2.49 0.5522 times
Wed 27 March 2024 2.42 (-1.63%) 2.41 2.27 - 2.45 0.4185 times
Tue 26 March 2024 2.46 (0.41%) 2.45 2.32 - 2.48 0.4992 times
Mon 25 March 2024 2.45 (-1.21%) 2.47 2.33 - 2.48 0.5527 times
Fri 22 March 2024 2.48 (6.44%) 2.34 2.30 - 2.49 1.0371 times
Thu 21 March 2024 2.33 (-2.1%) 2.38 2.22 - 2.39 0.8077 times
Wed 20 March 2024 2.38 (17.24%) 2.07 2.06 - 2.38 1.2974 times
Tue 19 March 2024 2.03 (0.5%) 2.01 1.98 - 2.09 0.9686 times
Mon 18 March 2024 2.02 (0%) 2.01 1.99 - 2.15 2.9596 times
Fri 15 March 2024 2.02 (1.51%) 1.91 1.91 - 2.04 0.9071 times
Thu 14 March 2024 1.99 (2.58%) 1.87 1.87 - 1.99 0.2641 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTV are 2.38 and 2.6

Weekly Target 12.2
Weekly Target 22.34
Weekly Target 32.4166666666667
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 28 March 2024 2.49 (0.4%) 2.47 2.27 - 2.49 0.6072 times
Fri 22 March 2024 2.48 (22.77%) 2.01 1.98 - 2.49 2.1225 times
Fri 15 March 2024 2.02 (1%) 1.98 1.80 - 2.04 1.1062 times
Fri 08 March 2024 2.00 (1.52%) 2.00 1.83 - 2.24 1.3405 times
Fri 01 March 2024 1.97 (8.84%) 1.83 1.59 - 2.03 1.7209 times
Fri 23 February 2024 1.81 (19.87%) 1.55 1.47 - 1.85 0.7324 times
Fri 16 February 2024 1.51 (-2.58%) 1.57 1.43 - 1.62 0.5355 times
Fri 09 February 2024 1.55 (2.65%) 1.48 1.45 - 1.55 0.4439 times
Fri 02 February 2024 1.51 (0.67%) 1.47 1.44 - 1.55 0.5628 times
Fri 26 January 2024 1.50 (16.28%) 1.31 1.28 - 1.50 0.8281 times
Fri 19 January 2024 1.29 (-15.69%) 1.50 1.25 - 1.52 0.4419 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTV are 2.15 and 2.84

Monthly Target 11.57
Monthly Target 22.03
Monthly Target 32.26
Monthly Target 42.72
Monthly Target 52.95

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 28 March 2024 2.49 (32.45%) 1.91 1.80 - 2.49 1.2411 times
Thu 29 February 2024 1.88 (23.68%) 1.55 1.43 - 1.91 0.7236 times
Wed 31 January 2024 1.52 (1.33%) 1.50 1.25 - 1.57 0.5949 times
Fri 29 December 2023 1.50 (-13.79%) 1.77 1.31 - 1.80 0.7005 times
Thu 30 November 2023 1.74 (74%) 0.98 0.98 - 1.79 0.7224 times
Tue 31 October 2023 1.00 (-21.88%) 1.25 0.95 - 1.26 0.3463 times
Fri 29 September 2023 1.28 (11.3%) 1.14 1.12 - 1.45 0.5098 times
Thu 31 August 2023 1.15 (-4.17%) 1.18 1.01 - 1.29 0.8619 times
Mon 31 July 2023 1.20 (10.09%) 1.06 0.97 - 1.29 0.8457 times
Fri 30 June 2023 1.09 (-12.1%) 1.20 0.89 - 1.32 3.4538 times
Wed 31 May 2023 1.24 (31.91%) 0.91 0.85 - 1.38 2.3563 times

 monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTV

DMA (daily moving average) of Qwest Corporation CTV

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.25
20 day DMA 2.15
35 day DMA 1.92
50 day DMA 1.78
100 day DMA 1.61
150 day DMA 1.46
200 day DMA 1.37

EMA (exponential moving average) of Qwest Corporation CTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.392.38
12 day EMA2.292.252.22
20 day EMA2.172.142.11
35 day EMA21.971.94
50 day EMA1.831.81.77

SMA (simple moving average) of Qwest Corporation CTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.432.42
12 day SMA2.252.22.17
20 day SMA2.152.122.09
35 day SMA1.921.91.87
50 day SMA1.781.761.74
100 day SMA1.611.61.59
150 day SMA1.461.451.44
200 day SMA1.371.361.36
Back to top | Use Dark Theme