Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 78.14 and 79.51
| Daily Target 1 | 77 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.37 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 79.74 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 78.82 (1.48%) | 77.78 | 77.46 - 78.83 | 0.8397 times | Wed 25 February 2026 | 77.67 (-0.38%) | 78.01 | 77.17 - 78.59 | 1.4265 times | Tue 24 February 2026 | 77.97 (1.97%) | 76.27 | 76.24 - 77.98 | 0.7944 times | Mon 23 February 2026 | 76.46 (0.2%) | 76.09 | 75.90 - 77.24 | 1.0568 times | Fri 20 February 2026 | 76.31 (-0.92%) | 76.80 | 75.36 - 77.04 | 1.4417 times | Thu 19 February 2026 | 77.02 (0.56%) | 76.45 | 76.17 - 77.11 | 0.9634 times | Wed 18 February 2026 | 76.59 (1.38%) | 75.95 | 75.67 - 76.62 | 0.7882 times | Tue 17 February 2026 | 75.55 (0.69%) | 75.19 | 74.86 - 75.86 | 0.8745 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.9074 times | Fri 13 February 2026 | 75.03 (1.24%) | 73.87 | 73.87 - 75.42 | 0.9074 times | Thu 12 February 2026 | 74.11 (-1.61%) | 75.70 | 73.97 - 76.10 | 1.2109 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 77.36 and 80.29
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 77.85 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 78.82 (3.29%) | 76.09 | 75.90 - 78.83 | 0.992 times | Fri 20 February 2026 | 76.31 (1.71%) | 75.19 | 74.86 - 77.11 | 0.98 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.2186 times | Fri 13 February 2026 | 75.03 (3.35%) | 71.92 | 71.84 - 76.10 | 1.3374 times | Fri 06 February 2026 | 72.60 (-0.27%) | 72.80 | 72.16 - 76.64 | 1.4688 times | Fri 30 January 2026 | 72.80 (1.53%) | 72.38 | 71.79 - 74.00 | 1.2421 times | Fri 23 January 2026 | 71.70 (2.96%) | 69.36 | 68.42 - 72.30 | 0.9382 times | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.3346 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.0482 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.4401 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1246 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 75.33 and 82.32
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 78.82 (8.27%) | 72.80 | 71.84 - 78.83 | 0.9451 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.8983 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.923 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.766 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3403 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.1824 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.0655 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9366 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.0803 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.8625 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9225 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 76.32 |
| 20 day DMA | 75.25 |
| 35 day DMA | 73.35 |
| 50 day DMA | 71.55 |
| 100 day DMA | 67.9 |
| 150 day DMA | 69.02 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.1 | 76.81 |
| 12 day EMA | 76.48 | 76.05 | 75.76 |
| 20 day EMA | 75.37 | 75.01 | 74.73 |
| 35 day EMA | 73.49 | 73.18 | 72.92 |
| 50 day EMA | 71.67 | 71.38 | 71.12 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.09 | 76.87 |
| 12 day SMA | 76.32 | 75.94 | 75.6 |
| 20 day SMA | 75.25 | 75 | 74.77 |
| 35 day SMA | 73.35 | 73.06 | 72.82 |
| 50 day SMA | 71.55 | 71.29 | 71.06 |
| 100 day SMA | 67.9 | 67.75 | 67.6 |
| 150 day SMA | 69.02 | 68.98 | 68.96 |
| 200 day SMA | 69.84 | 69.78 | 69.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.