CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CortevaInc

Strong Daily Stock price targets for CortevaInc CTVA are 87.25 and 88.82

Daily Target 186
Daily Target 286.93
Daily Target 387.57
Daily Target 488.5
Daily Target 589.14

Daily price and volume Corteva Inc

Date Closing Open Range Volume
Fri 04 September 2026 87.86 (-0.86%) 87.64 86.64 - 88.21 0.8023 times
Thu 03 September 2026 88.62 (-1.5%) 90.24 87.96 - 90.87 1.0423 times
Wed 02 September 2026 89.97 (2.55%) 88.27 88.00 - 90.78 1.6496 times
Tue 01 September 2026 87.73 (3.66%) 85.49 85.29 - 87.84 1.0451 times
Mon 31 August 2026 84.63 (0.87%) 84.04 83.72 - 85.28 1.0795 times
Fri 28 August 2026 83.90 (1.82%) 83.18 82.06 - 84.13 0.5876 times
Thu 27 August 2026 82.40 (-0.58%) 82.05 81.33 - 83.48 0.7403 times
Wed 26 August 2026 82.88 (-0.2%) 83.11 82.63 - 84.60 0.7367 times
Tue 25 August 2026 83.05 (0.29%) 82.50 81.74 - 83.96 0.5816 times
Mon 24 August 2026 82.81 (1.25%) 82.00 81.27 - 84.20 1.7351 times
Fri 21 August 2026 81.79 (2.93%) 80.24 79.45 - 82.15 0.8775 times

 Daily chart CortevaInc

Weekly price and charts CortevaInc

Strong weekly Stock price targets for CortevaInc CTVA are 85.79 and 92.94

Weekly Target 180.33
Weekly Target 284.1
Weekly Target 387.483333333333
Weekly Target 491.25
Weekly Target 594.63

Weekly price and volumes for Corteva Inc

Date Closing Open Range Volume
Fri 04 September 2026 87.86 (4.72%) 84.04 83.72 - 90.87 1.5316 times
Fri 28 August 2026 83.90 (2.58%) 82.00 81.27 - 84.60 1.1943 times
Fri 21 August 2026 81.79 (6.66%) 76.54 75.47 - 82.15 1.0542 times
Fri 14 August 2026 76.68 (-0.2%) 77.15 74.94 - 77.41 0.9264 times
Fri 07 August 2026 76.83 (-2.39%) 78.00 74.51 - 80.72 1.4786 times
Fri 31 July 2026 78.71 (-11.81%) 88.78 78.67 - 90.97 1.4797 times
Fri 24 July 2026 89.25 (0%) 89.05 88.12 - 89.28 0.1271 times
Fri 24 July 2026 89.25 (2.23%) 86.78 86.10 - 89.39 0.7074 times
Fri 17 July 2026 87.30 (1.86%) 86.39 82.98 - 88.22 0.9023 times
Fri 10 July 2026 85.71 (-0.1%) 85.31 83.23 - 87.69 0.5983 times
Thu 02 July 2026 85.80 (3.85%) 82.05 81.52 - 85.95 0.7426 times

 weekly chart CortevaInc

Monthly price and charts CortevaInc

Strong monthly Stock price targets for CortevaInc CTVA are 86.58 and 92.16

Monthly Target 182.43
Monthly Target 285.14
Monthly Target 388.006666666667
Monthly Target 490.72
Monthly Target 593.59

Monthly price and volumes Corteva Inc

Date Closing Open Range Volume
Fri 04 September 2026 87.86 (3.82%) 85.49 85.29 - 90.87 0.3161 times
Mon 31 August 2026 84.63 (7.52%) 78.00 74.51 - 85.28 1.2642 times
Fri 31 July 2026 78.71 (-7.06%) 84.65 78.67 - 90.97 1.0767 times
Tue 30 June 2026 84.69 (8.19%) 78.15 74.42 - 85.18 1.1907 times
Fri 29 May 2026 78.28 (-3.37%) 81.48 78.13 - 84.32 1.0627 times
Thu 30 April 2026 81.01 (-3.23%) 83.52 78.36 - 85.63 0.8687 times
Tue 31 March 2026 83.71 (4.48%) 79.91 74.86 - 84.00 1.0898 times
Fri 27 February 2026 80.12 (10.05%) 72.80 71.84 - 80.23 1.1156 times
Fri 30 January 2026 72.80 (8.61%) 67.00 66.33 - 74.00 0.994 times
Wed 31 December 2025 67.03 (-0.65%) 67.15 64.10 - 67.84 1.0215 times
Fri 28 November 2025 67.47 (9.81%) 61.99 61.28 - 67.72 0.8477 times

 monthly chart CortevaInc

DMA SMA EMA moving averages of Corteva Inc CTVA

DMA (daily moving average) of Corteva Inc CTVA

DMA period DMA value
5 day DMA 87.76
12 day DMA 84.59
20 day DMA 81.41
35 day DMA 82.65
50 day DMA 83.49
100 day DMA 81.47
150 day DMA 80.67
200 day DMA 77.57

EMA (exponential moving average) of Corteva Inc CTVA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4387.2186.51
12 day EMA85.0584.5483.8
20 day EMA83.7283.2882.72
35 day EMA83.383.0382.7
50 day EMA83.6783.583.29

SMA (simple moving average) of Corteva Inc CTVA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7686.9785.73
12 day SMA84.5983.8282.93
20 day SMA81.4180.8680.27
35 day SMA82.6582.6282.58
50 day SMA83.4983.3883.24
100 day SMA81.4781.4181.33
150 day SMA80.6780.5880.48
200 day SMA77.5777.4577.33
Back to top | Use Dark Theme