Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 80.27 and 81.24
| Daily Target 1 | 79.53 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81.47 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.53 (-1.23%) | 80.45 | 80.00 - 80.97 | 1.5223 times | Thu 17 September 2026 | 81.53 (0.64%) | 81.40 | 80.57 - 82.81 | 0.9808 times | Wed 16 September 2026 | 81.01 (-2.85%) | 82.58 | 80.70 - 83.34 | 1.2956 times | Tue 15 September 2026 | 83.39 (1.03%) | 82.18 | 81.20 - 85.19 | 0.9736 times | Mon 14 September 2026 | 82.54 (-1.62%) | 84.39 | 82.36 - 84.79 | 0.8273 times | Fri 11 September 2026 | 83.90 (-0.7%) | 84.30 | 82.49 - 84.49 | 1.0649 times | Thu 10 September 2026 | 84.49 (-0.31%) | 85.04 | 84.21 - 86.13 | 0.7178 times | Wed 09 September 2026 | 84.75 (-1.34%) | 86.40 | 84.64 - 86.51 | 0.8425 times | Tue 08 September 2026 | 85.90 (-2.23%) | 88.25 | 84.98 - 89.13 | 0.9206 times | Fri 04 September 2026 | 87.86 (-0.86%) | 87.64 | 86.64 - 88.21 | 0.8546 times | Thu 03 September 2026 | 88.62 (-1.5%) | 90.24 | 87.96 - 90.87 | 1.1103 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 77.67 and 82.86
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 81.906666666667 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 1.3219 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.8371 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 1.413 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 1.1018 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.9725 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.8547 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 1.3641 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.3651 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.1173 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.6526 times | Fri 17 July 2026 | 87.30 (1.86%) | 86.39 | 82.98 - 88.22 | 0.8324 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 74.83 and 85.7
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.53 (-4.84%) | 85.49 | 80.00 - 90.87 | 0.8625 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 1.1928 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 1.0159 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.1235 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0027 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8197 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0283 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0527 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.938 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9638 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7999 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 84.54 |
| 20 day DMA | 84.18 |
| 35 day DMA | 81.19 |
| 50 day DMA | 83.14 |
| 100 day DMA | 81.78 |
| 150 day DMA | 81.2 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 82.48 | 82.96 |
| 12 day EMA | 83.01 | 83.46 | 83.81 |
| 20 day EMA | 83.11 | 83.38 | 83.58 |
| 35 day EMA | 83.62 | 83.8 | 83.93 |
| 50 day EMA | 83.2 | 83.31 | 83.38 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 82.47 | 83.07 |
| 12 day SMA | 84.54 | 85.14 | 85.4 |
| 20 day SMA | 84.18 | 84.13 | 83.98 |
| 35 day SMA | 81.19 | 81.44 | 81.7 |
| 50 day SMA | 83.14 | 83.24 | 83.29 |
| 100 day SMA | 81.78 | 81.77 | 81.74 |
| 150 day SMA | 81.2 | 81.17 | 81.12 |
| 200 day SMA | 78.34 | 78.26 | 78.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.