Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 53.38 and 57.89
| Daily Target 1 | 52.57 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 61.59 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.79 (-8.99%) | 59.81 | 55.47 - 59.98 | 1.6789 times |
| Thu 03 April 2025 | 61.30 (-4.22%) | 62.45 | 61.09 - 62.50 | 0.8209 times |
| Wed 02 April 2025 | 64.00 (0.71%) | 63.19 | 62.99 - 64.03 | 0.551 times |
| Tue 01 April 2025 | 63.55 (0.99%) | 63.08 | 62.38 - 63.76 | 1.3245 times |
| Mon 31 March 2025 | 62.93 (3.06%) | 61.30 | 60.86 - 63.22 | 1.1991 times |
| Fri 28 March 2025 | 61.06 (-2.62%) | 62.35 | 60.72 - 62.53 | 0.6656 times |
| Wed 26 March 2025 | 62.70 (1.01%) | 62.07 | 62.05 - 62.99 | 0.6918 times |
| Mon 24 March 2025 | 62.07 (0.57%) | 62.60 | 61.65 - 62.60 | 0.5562 times |
| Fri 21 March 2025 | 61.72 (-0.18%) | 61.54 | 61.16 - 61.94 | 1.807 times |
| Thu 20 March 2025 | 61.83 (-1.01%) | 62.09 | 61.55 - 62.36 | 0.7051 times |
| Wed 19 March 2025 | 62.46 (1.43%) | 61.57 | 61.42 - 62.78 | 0.983 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 51.35 and 59.91
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 58.43 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.79 (-8.63%) | 61.30 | 55.47 - 64.03 | 1.1784 times |
| Fri 28 March 2025 | 61.06 (-1.07%) | 62.60 | 60.72 - 62.99 | 0.4045 times |
| Fri 21 March 2025 | 61.72 (3.18%) | 59.89 | 59.88 - 62.78 | 1.0856 times |
| Fri 14 March 2025 | 59.82 (-1.22%) | 60.08 | 58.09 - 60.76 | 1.006 times |
| Fri 07 March 2025 | 60.56 (-3.84%) | 63.06 | 59.03 - 63.50 | 1.0552 times |
| Fri 28 February 2025 | 62.98 (0.35%) | 63.34 | 61.75 - 63.77 | 0.8861 times |
| Fri 21 February 2025 | 62.76 (-1.88%) | 64.10 | 62.54 - 64.83 | 0.5856 times |
| Fri 14 February 2025 | 63.96 (2.6%) | 62.82 | 61.83 - 64.44 | 0.887 times |
| Fri 07 February 2025 | 62.34 (-4.49%) | 64.32 | 60.92 - 65.90 | 1.8886 times |
| Fri 31 January 2025 | 65.27 (2.05%) | 64.53 | 63.80 - 66.24 | 1.0228 times |
| Fri 24 January 2025 | 63.96 (2.63%) | 62.86 | 62.22 - 64.32 | 0.5548 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 51.35 and 59.91
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.79 (-11.35%) | 63.08 | 55.47 - 64.03 | 0.2736 times |
| Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 1.1255 times |
| Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 1.2565 times |
| Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 1.0894 times |
| Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.8909 times |
| Tue 26 November 2024 | 63.25 (3.82%) | 60.81 | 55.18 - 64.20 | 1.2794 times |
| Thu 31 October 2024 | 60.92 (3.62%) | 58.09 | 55.65 - 62.38 | 1.0262 times |
| Mon 30 September 2024 | 58.79 (2.6%) | 56.45 | 53.93 - 59.08 | 1.054 times |
| Fri 30 August 2024 | 57.30 (2.14%) | 53.96 | 50.30 - 57.57 | 1.1263 times |
| Wed 31 July 2024 | 56.10 (4%) | 53.91 | 50.36 - 56.56 | 0.8782 times |
| Fri 28 June 2024 | 53.94 (-3.58%) | 55.76 | 50.01 - 56.01 | 1.2103 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.08 |
| 35 day DMA | 61.74 |
| 50 day DMA | 62.41 |
| 100 day DMA | 60.75 |
| 150 day DMA | 59.84 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 62.48 | 63.07 |
| 12 day EMA | 61.17 | 62.15 | 62.3 |
| 20 day EMA | 61.39 | 61.98 | 62.05 |
| 35 day EMA | 61.82 | 62.17 | 62.22 |
| 50 day EMA | 62.28 | 62.54 | 62.59 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 62.57 | 62.85 |
| 12 day SMA | 61.75 | 62.23 | 62.11 |
| 20 day SMA | 61.08 | 61.35 | 61.27 |
| 35 day SMA | 61.74 | 61.94 | 61.97 |
| 50 day SMA | 62.41 | 62.56 | 62.58 |
| 100 day SMA | 60.75 | 60.8 | 60.8 |
| 150 day SMA | 59.84 | 59.83 | 59.8 |
| 200 day SMA | 58.21 | 58.19 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.