Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 79.84 and 81.55
| Daily Target 1 | 79.4 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 82.82 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.16 (-0.2%) | 81.21 | 80.23 - 81.94 | 1.1561 times | Wed 15 April 2026 | 81.32 (-2.01%) | 82.91 | 81.14 - 82.91 | 1.0203 times | Tue 14 April 2026 | 82.99 (-0.62%) | 83.31 | 82.51 - 84.29 | 0.5622 times | Mon 13 April 2026 | 83.51 (-0.38%) | 84.18 | 82.90 - 84.63 | 0.9214 times | Fri 10 April 2026 | 83.83 (0.32%) | 83.65 | 83.13 - 84.12 | 0.6201 times | Thu 09 April 2026 | 83.56 (-0.48%) | 84.04 | 82.78 - 85.07 | 1.0913 times | Wed 08 April 2026 | 83.96 (-1.61%) | 84.20 | 82.01 - 84.26 | 1.8573 times | Tue 07 April 2026 | 85.33 (1.28%) | 84.25 | 84.09 - 85.63 | 0.4328 times | Mon 06 April 2026 | 84.25 (-1.42%) | 85.04 | 83.63 - 85.49 | 1.1896 times | Thu 02 April 2026 | 85.46 (1.97%) | 83.65 | 83.59 - 85.56 | 1.1489 times | Wed 01 April 2026 | 83.81 (0.12%) | 83.52 | 82.72 - 84.14 | 1.7476 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 78.5 and 82.9
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 82.006666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.16 (-3.19%) | 84.18 | 80.23 - 84.63 | 0.7248 times | Fri 10 April 2026 | 83.83 (-1.91%) | 85.04 | 82.01 - 85.63 | 1.0281 times | Thu 02 April 2026 | 85.46 (4.23%) | 82.98 | 82.30 - 85.56 | 1.225 times | Fri 27 March 2026 | 81.99 (6%) | 78.81 | 77.18 - 82.89 | 1.2993 times | Fri 20 March 2026 | 77.35 (-2.35%) | 79.19 | 76.75 - 80.69 | 0.8338 times | Fri 13 March 2026 | 79.21 (2.92%) | 76.90 | 75.96 - 80.51 | 1.0848 times | Fri 06 March 2026 | 76.96 (-3.94%) | 79.91 | 74.86 - 80.91 | 1.299 times | Fri 27 February 2026 | 80.12 (4.99%) | 76.09 | 75.90 - 80.23 | 1.3153 times | Fri 20 February 2026 | 76.31 (1.71%) | 75.19 | 74.86 - 77.11 | 0.9729 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.217 times | Fri 13 February 2026 | 75.03 (3.35%) | 71.92 | 71.84 - 76.10 | 1.3276 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 78 and 83.4
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.16 (-3.05%) | 83.52 | 80.23 - 85.63 | 0.4643 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0313 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0558 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9408 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9667 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8023 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4037 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2383 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.116 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9809 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1314 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 83.57 |
| 20 day DMA | 82.32 |
| 35 day DMA | 80.72 |
| 50 day DMA | 79.05 |
| 100 day DMA | 73.66 |
| 150 day DMA | 70.83 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.8 | 83.54 |
| 12 day EMA | 82.65 | 82.92 | 83.21 |
| 20 day EMA | 82.1 | 82.2 | 82.29 |
| 35 day EMA | 80.67 | 80.64 | 80.6 |
| 50 day EMA | 78.94 | 78.85 | 78.75 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 83.04 | 83.57 |
| 12 day SMA | 83.57 | 83.72 | 83.78 |
| 20 day SMA | 82.32 | 82.26 | 82.15 |
| 35 day SMA | 80.72 | 80.63 | 80.49 |
| 50 day SMA | 79.05 | 78.93 | 78.77 |
| 100 day SMA | 73.66 | 73.49 | 73.32 |
| 150 day SMA | 70.83 | 70.77 | 70.71 |
| 200 day SMA | 71.43 | 71.4 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.