Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 67.29 and 67.78
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 67.89 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.44 (0.16%) | 67.32 | 67.14 - 67.63 | 0.3603 times | Wed 24 December 2025 | 67.33 (0.27%) | 67.20 | 67.03 - 67.57 | 0.2315 times | Tue 23 December 2025 | 67.15 (0.09%) | 67.08 | 66.50 - 67.23 | 0.7918 times | Mon 22 December 2025 | 67.09 (1.18%) | 66.32 | 66.32 - 67.15 | 0.7242 times | Fri 19 December 2025 | 66.31 (-0.97%) | 67.25 | 66.15 - 67.25 | 2.6986 times | Thu 18 December 2025 | 66.96 (0.8%) | 66.83 | 66.44 - 67.46 | 1.1536 times | Wed 17 December 2025 | 66.43 (1.45%) | 65.49 | 65.15 - 66.49 | 1.1938 times | Tue 16 December 2025 | 65.48 (-0.61%) | 65.97 | 65.32 - 65.99 | 0.8112 times | Mon 15 December 2025 | 65.88 (-0.36%) | 66.29 | 65.10 - 66.42 | 1.2337 times | Fri 12 December 2025 | 66.12 (0.12%) | 66.60 | 65.79 - 66.84 | 0.8013 times | Thu 11 December 2025 | 66.04 (1.44%) | 65.34 | 65.09 - 66.82 | 0.8001 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 66.88 and 68.19
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4284 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.4413 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.372 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.1595 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.5868 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.2688 times | Fri 14 November 2025 | 66.00 (2.88%) | 64.31 | 64.06 - 67.02 | 0.9777 times | Fri 07 November 2025 | 64.15 (4.41%) | 61.99 | 61.28 - 64.83 | 1.1265 times | Fri 31 October 2025 | 61.44 (0%) | 61.33 | 61.05 - 61.94 | 0.2815 times | Fri 31 October 2025 | 61.44 (-3.49%) | 64.02 | 60.94 - 64.56 | 1.3576 times | Fri 24 October 2025 | 63.66 (3.68%) | 61.96 | 61.54 - 63.95 | 1.1113 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 65.77 and 69.51
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 66.46 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.44 (-0.04%) | 67.15 | 64.10 - 67.84 | 0.8673 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7803 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3652 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2044 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.0854 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.954 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1004 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.8785 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9397 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.8247 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 0.9206 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.27 |
| 35 day DMA | 65.83 |
| 50 day DMA | 64.84 |
| 100 day DMA | 67.32 |
| 150 day DMA | 69.18 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.95 | 66.76 |
| 12 day EMA | 66.65 | 66.51 | 66.36 |
| 20 day EMA | 66.28 | 66.16 | 66.04 |
| 35 day EMA | 65.53 | 65.42 | 65.31 |
| 50 day EMA | 64.87 | 64.76 | 64.65 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.97 | 66.79 |
| 12 day SMA | 66.44 | 66.31 | 66.12 |
| 20 day SMA | 66.27 | 66.23 | 66.17 |
| 35 day SMA | 65.83 | 65.72 | 65.58 |
| 50 day SMA | 64.84 | 64.73 | 64.64 |
| 100 day SMA | 67.32 | 67.36 | 67.41 |
| 150 day SMA | 69.18 | 69.19 | 69.2 |
| 200 day SMA | 67.41 | 67.37 | 67.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.