Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 75.75 and 77.82
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.386666666667 |
| Daily Target 4 | 78.24 |
| Daily Target 5 | 79.46 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.03 (-0.56%) | 77.46 | 76.53 - 78.60 | 1.118 times | Thu 04 June 2026 | 77.46 (-0.49%) | 77.92 | 76.88 - 78.66 | 1.1366 times | Wed 03 June 2026 | 77.84 (0.35%) | 77.60 | 77.14 - 79.41 | 0.384 times | Tue 02 June 2026 | 77.57 (-0.14%) | 77.73 | 77.12 - 78.52 | 0.9127 times | Mon 01 June 2026 | 77.68 (-0.77%) | 78.15 | 77.03 - 78.58 | 0.8889 times | Fri 29 May 2026 | 78.28 (-2.88%) | 80.38 | 78.26 - 80.79 | 2.1508 times | Thu 28 May 2026 | 80.60 (0.89%) | 80.39 | 79.67 - 81.24 | 0.9392 times | Wed 27 May 2026 | 79.89 (1.01%) | 78.58 | 78.13 - 80.35 | 1.0319 times | Tue 26 May 2026 | 79.09 (-0.59%) | 79.46 | 79.09 - 80.27 | 0.7238 times | Fri 22 May 2026 | 79.56 (0.66%) | 79.35 | 79.15 - 80.21 | 0.7141 times | Thu 21 May 2026 | 79.04 (0.3%) | 78.75 | 78.13 - 79.26 | 1.2127 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 75.34 and 78.22
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 77.656666666667 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.03 (-1.6%) | 78.15 | 76.53 - 79.41 | 0.8749 times | Fri 29 May 2026 | 78.28 (-1.61%) | 79.46 | 78.13 - 81.24 | 0.9547 times | Fri 22 May 2026 | 79.56 (-3.22%) | 82.08 | 78.13 - 82.58 | 1.0218 times | Fri 15 May 2026 | 82.21 (1.33%) | 81.56 | 81.13 - 84.19 | 1.1734 times | Fri 08 May 2026 | 81.13 (-0.78%) | 82.24 | 78.76 - 83.55 | 1.0704 times | Wed 06 May 2026 | 81.77 (1.14%) | 80.73 | 80.42 - 84.32 | 0.9024 times | Fri 01 May 2026 | 80.85 (1.32%) | 79.98 | 78.54 - 81.79 | 0.9921 times | Fri 24 April 2026 | 79.80 (-0.67%) | 80.47 | 78.36 - 81.45 | 0.8596 times | Fri 17 April 2026 | 80.34 (-4.16%) | 84.18 | 78.91 - 84.63 | 1.0581 times | Fri 10 April 2026 | 83.83 (-1.91%) | 85.04 | 82.01 - 85.63 | 1.0926 times | Thu 02 April 2026 | 85.46 (4.23%) | 82.98 | 82.30 - 85.56 | 1.3019 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 75.34 and 78.22
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 77.656666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.03 (-1.6%) | 78.15 | 76.53 - 79.41 | 0.1742 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0664 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8718 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0936 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.1195 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9975 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 1.025 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8507 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4884 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.313 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1833 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 78.57 |
| 20 day DMA | 79.92 |
| 35 day DMA | 80.16 |
| 50 day DMA | 81.07 |
| 100 day DMA | 78.46 |
| 150 day DMA | 74.34 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.97 | 78.22 |
| 12 day EMA | 78.55 | 78.83 | 79.08 |
| 20 day EMA | 79.25 | 79.48 | 79.69 |
| 35 day EMA | 80.06 | 80.24 | 80.4 |
| 50 day EMA | 80.63 | 80.78 | 80.92 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.77 | 78.39 |
| 12 day SMA | 78.57 | 78.73 | 79.04 |
| 20 day SMA | 79.92 | 80.02 | 80.23 |
| 35 day SMA | 80.16 | 80.25 | 80.36 |
| 50 day SMA | 81.07 | 81.19 | 81.28 |
| 100 day SMA | 78.46 | 78.38 | 78.29 |
| 150 day SMA | 74.34 | 74.24 | 74.14 |
| 200 day SMA | 72.69 | 72.67 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.