Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 11.54 and 11.86
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.93 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.64 (1.39%) | 11.53 | 11.44 - 11.76 | 1.8871 times | Thu 29 October 2026 | 11.48 (1.32%) | 11.36 | 11.32 - 11.53 | 1.046 times | Wed 28 October 2026 | 11.33 (-2.58%) | 11.63 | 11.25 - 11.73 | 1.3404 times | Tue 27 October 2026 | 11.63 (-2.6%) | 12.17 | 11.62 - 12.17 | 0.5686 times | Mon 26 October 2026 | 11.94 (-4.1%) | 12.48 | 11.89 - 12.54 | 0.523 times | Fri 23 October 2026 | 12.45 (-3.19%) | 12.67 | 12.38 - 12.74 | 0.9017 times | Thu 22 October 2026 | 12.86 (1.1%) | 12.60 | 12.52 - 12.89 | 0.5687 times | Wed 21 October 2026 | 12.72 (-1.47%) | 12.86 | 12.51 - 12.91 | 1.1421 times | Tue 20 October 2026 | 12.91 (2.06%) | 12.63 | 12.60 - 13.04 | 0.5546 times | Mon 19 October 2026 | 12.65 (-1.79%) | 12.85 | 12.50 - 13.01 | 1.4678 times | Fri 16 October 2026 | 12.88 (0%) | 12.99 | 12.69 - 13.17 | 0.9634 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 10.8 and 12.09
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.64 (-6.51%) | 12.48 | 11.25 - 12.54 | 1.1771 times | Fri 23 October 2026 | 12.45 (-3.34%) | 12.85 | 12.38 - 13.04 | 1.0169 times | Fri 16 October 2026 | 12.88 (-2.72%) | 13.13 | 12.41 - 13.62 | 1.3397 times | Fri 09 October 2026 | 13.24 (11.07%) | 11.91 | 11.74 - 14.62 | 2.6624 times | Fri 02 October 2026 | 11.92 (-84.82%) | 78.41 | 11.84 - 78.89 | 2.2004 times | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.2715 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 0.3768 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.2386 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 0.4027 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 0.314 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.2772 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are -7.18 and 30.07
| Monthly Target 1 | -13.45 |
| Monthly Target 2 | -0.91 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.64 (-85.01%) | 48.50 | 11.25 - 48.50 | 4.4538 times | Wed 30 September 2026 | 77.65 (-8.25%) | 85.49 | 76.50 - 90.87 | 0.7337 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 0.7023 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.5982 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 0.6615 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.5904 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.4826 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 0.6054 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 0.6198 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.5523 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.5675 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.76 |
| 35 day DMA | 37.71 |
| 50 day DMA | 51.89 |
| 100 day DMA | 66.95 |
| 150 day DMA | 71.5 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.77 | 11.92 |
| 12 day EMA | 13.85 | 14.25 | 14.75 |
| 20 day EMA | 19.89 | 20.76 | 21.74 |
| 35 day EMA | 33.36 | 34.64 | 36 |
| 50 day EMA | 49.99 | 51.55 | 53.19 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.77 | 12.04 |
| 12 day SMA | 12.28 | 12.43 | 12.58 |
| 20 day SMA | 12.76 | 12.77 | 12.83 |
| 35 day SMA | 37.71 | 39.77 | 41.86 |
| 50 day SMA | 51.89 | 53.25 | 54.59 |
| 100 day SMA | 66.95 | 67.58 | 68.21 |
| 150 day SMA | 71.5 | 71.98 | 72.46 |
| 200 day SMA | 72.78 | 73.07 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.