Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 54.93 and 55.83
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.04 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.18 (-0.04%) | 54.67 | 54.67 - 55.57 | 1.0482 times | Mon 22 April 2024 | 55.20 (0.73%) | 54.80 | 54.41 - 55.46 | 0.9421 times | Fri 19 April 2024 | 54.80 (1.56%) | 53.90 | 53.88 - 54.84 | 0.8351 times | Thu 18 April 2024 | 53.96 (0.8%) | 53.86 | 53.61 - 54.17 | 0.657 times | Wed 17 April 2024 | 53.53 (0.39%) | 53.59 | 53.49 - 54.34 | 1.0808 times | Tue 16 April 2024 | 53.32 (-0.65%) | 53.53 | 53.21 - 53.76 | 1.1159 times | Mon 15 April 2024 | 53.67 (-0.17%) | 54.51 | 53.19 - 54.59 | 1.1024 times | Fri 12 April 2024 | 53.76 (-4.78%) | 54.67 | 53.65 - 55.69 | 1.5895 times | Thu 11 April 2024 | 56.46 (-1.22%) | 56.91 | 56.03 - 57.15 | 0.761 times | Wed 10 April 2024 | 57.16 (-0.63%) | 56.62 | 56.24 - 57.44 | 0.8679 times | Tue 09 April 2024 | 57.52 (0%) | 57.73 | 56.84 - 57.85 | 0.7739 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 54.8 and 55.96
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.053333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.18 (0.69%) | 54.80 | 54.41 - 55.57 | 0.3403 times | Fri 19 April 2024 | 54.80 (1.93%) | 54.51 | 53.19 - 54.84 | 0.8192 times | Fri 12 April 2024 | 53.76 (-5.44%) | 57.10 | 53.65 - 57.85 | 0.9449 times | Fri 05 April 2024 | 56.85 (-1.42%) | 57.57 | 56.26 - 58.16 | 1.0338 times | Thu 28 March 2024 | 57.67 (4.72%) | 55.28 | 54.94 - 58.18 | 0.8772 times | Fri 22 March 2024 | 55.07 (-0.04%) | 55.45 | 54.34 - 56.08 | 1.1264 times | Fri 15 March 2024 | 55.09 (0.75%) | 54.58 | 54.18 - 55.79 | 1.5063 times | Fri 08 March 2024 | 54.68 (1.9%) | 53.36 | 53.35 - 55.14 | 1.1916 times | Fri 01 March 2024 | 53.66 (-2.26%) | 54.61 | 53.25 - 55.34 | 1.3188 times | Fri 23 February 2024 | 54.90 (0.18%) | 54.38 | 53.91 - 55.11 | 0.8415 times | Fri 16 February 2024 | 54.80 (2.24%) | 54.63 | 53.35 - 55.41 | 1.1827 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 51.7 and 56.67
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 55.18 (-4.32%) | 57.57 | 53.19 - 58.16 | 0.5635 times | Thu 28 March 2024 | 57.67 (7.75%) | 53.49 | 53.35 - 58.18 | 0.8917 times | Thu 29 February 2024 | 53.52 (17.68%) | 56.49 | 51.31 - 57.76 | 1.1084 times | Wed 31 January 2024 | 45.48 (-5.09%) | 47.83 | 44.01 - 48.84 | 0.9679 times | Fri 29 December 2023 | 47.92 (6.02%) | 45.36 | 43.89 - 48.33 | 1.3015 times | Thu 30 November 2023 | 45.20 (-6.11%) | 48.14 | 43.22 - 50.65 | 1.0027 times | Tue 31 October 2023 | 48.14 (-5.9%) | 50.94 | 47.21 - 51.93 | 0.84 times | Fri 29 September 2023 | 51.16 (1.29%) | 51.00 | 48.84 - 53.40 | 1.2715 times | Thu 31 August 2023 | 50.51 (-10.49%) | 56.15 | 48.68 - 57.49 | 1.1575 times | Mon 31 July 2023 | 56.43 (-1.52%) | 57.69 | 53.12 - 58.31 | 0.8954 times | Fri 30 June 2023 | 57.30 (7.12%) | 53.44 | 52.76 - 58.81 | 1.1185 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.19 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.63 | 54.35 |
| 12 day EMA | 55.05 | 55.03 | 55 |
| 20 day EMA | 55.27 | 55.28 | 55.29 |
| 35 day EMA | 55.22 | 55.22 | 55.22 |
| 50 day EMA | 54.94 | 54.93 | 54.92 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.16 | 53.86 |
| 12 day SMA | 55.17 | 55.31 | 55.46 |
| 20 day SMA | 55.96 | 55.98 | 55.97 |
| 35 day SMA | 55.53 | 55.49 | 55.44 |
| 50 day SMA | 55.19 | 55.16 | 55.12 |
| 100 day SMA | 51.2 | 51.1 | 51 |
| 150 day SMA | 50.36 | 50.34 | 50.32 |
| 200 day SMA | 50.97 | 50.96 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.