Login or Join
HomepageCustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-E are 25.43 and 26.01
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.11 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.72 (0.78%) | 25.40 | 25.14 - 25.72 | 1.7993 times |
| Wed 02 April 2025 | 25.52 (0.47%) | 25.41 | 25.41 - 25.60 | 1.9377 times |
| Tue 01 April 2025 | 25.40 (-1.24%) | 25.57 | 25.40 - 25.60 | 1.3149 times |
| Mon 31 March 2025 | 25.72 (0.04%) | 25.55 | 25.55 - 25.72 | 0.1384 times |
| Fri 28 March 2025 | 25.71 (0.08%) | 25.47 | 25.47 - 25.71 | 0.4498 times |
| Wed 26 March 2025 | 25.69 (0.31%) | 25.61 | 25.61 - 25.70 | 0.3806 times |
| Mon 24 March 2025 | 25.61 (-0.27%) | 25.60 | 25.13 - 25.73 | 1.2111 times |
| Fri 21 March 2025 | 25.68 (0%) | 25.67 | 25.67 - 25.71 | 0.173 times |
| Thu 20 March 2025 | 25.68 (-0.47%) | 25.78 | 25.60 - 25.79 | 2.4221 times |
| Wed 19 March 2025 | 25.80 (-0.04%) | 25.80 | 25.80 - 25.80 | 0.173 times |
| Tue 18 March 2025 | 25.81 (0.16%) | 25.77 | 25.77 - 25.81 | 0.2768 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-E are 25.43 and 26.01
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.72 (0.04%) | 25.55 | 25.14 - 25.72 | 1.0942 times |
| Fri 28 March 2025 | 25.71 (0.12%) | 25.60 | 25.13 - 25.73 | 0.4304 times |
| Fri 21 March 2025 | 25.68 (-0.12%) | 25.85 | 25.60 - 25.89 | 0.9629 times |
| Fri 14 March 2025 | 25.71 (-0.39%) | 25.70 | 25.61 - 25.86 | 0.6784 times |
| Fri 07 March 2025 | 25.81 (0.43%) | 25.69 | 25.66 - 25.86 | 0.6265 times |
| Fri 28 February 2025 | 25.70 (-1.38%) | 26.04 | 25.48 - 26.44 | 2.5677 times |
| Fri 21 February 2025 | 26.06 (0.42%) | 25.89 | 25.89 - 26.12 | 1.634 times |
| Fri 14 February 2025 | 25.95 (0.58%) | 25.71 | 25.63 - 25.95 | 1.0066 times |
| Fri 07 February 2025 | 25.80 (-0.04%) | 25.71 | 25.59 - 25.96 | 0.4304 times |
| Fri 31 January 2025 | 25.81 (-0.08%) | 25.89 | 25.70 - 25.96 | 0.569 times |
| Fri 24 January 2025 | 25.83 (-0.12%) | 25.83 | 25.65 - 25.96 | 0.7367 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-E are 25.43 and 26.01
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.72 (0%) | 25.57 | 25.14 - 25.72 | 0.2036 times |
| Mon 31 March 2025 | 25.72 (0.08%) | 25.69 | 25.13 - 25.89 | 0.5215 times |
| Fri 28 February 2025 | 25.70 (-0.43%) | 25.71 | 25.48 - 26.44 | 1.0781 times |
| Fri 31 January 2025 | 25.81 (0.12%) | 25.72 | 25.62 - 26.04 | 0.7315 times |
| Tue 31 December 2024 | 25.78 (-1.53%) | 25.39 | 25.39 - 25.94 | 0.5921 times |
| Tue 26 November 2024 | 26.18 (1.47%) | 25.98 | 25.32 - 26.29 | 0.9359 times |
| Thu 31 October 2024 | 25.80 (1.57%) | 25.30 | 25.13 - 25.93 | 1.205 times |
| Mon 30 September 2024 | 25.40 (1.32%) | 25.04 | 25.01 - 25.45 | 0.8215 times |
| Fri 30 August 2024 | 25.07 (-2.38%) | 25.71 | 24.00 - 25.80 | 3.3961 times |
| Wed 31 July 2024 | 25.68 (0.55%) | 25.59 | 25.40 - 25.77 | 0.5147 times |
| Fri 28 June 2024 | 25.54 (0.71%) | 25.36 | 25.17 - 25.67 | 0.9721 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-E
DMA (daily moving average) of Customers Bancorp CUB-E
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Customers Bancorp CUB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.57 | 25.6 |
| 12 day EMA | 25.67 | 25.66 | 25.68 |
| 20 day EMA | 25.71 | 25.71 | 25.73 |
| 35 day EMA | 25.76 | 25.76 | 25.77 |
| 50 day EMA | 25.8 | 25.8 | 25.81 |
SMA (simple moving average) of Customers Bancorp CUB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.63 |
| 12 day SMA | 25.68 | 25.68 | 25.69 |
| 20 day SMA | 25.71 | 25.71 | 25.72 |
| 35 day SMA | 25.83 | 25.83 | 25.84 |
| 50 day SMA | 25.82 | 25.82 | 25.83 |
| 100 day SMA | 25.85 | 25.85 | 25.85 |
| 150 day SMA | 25.7 | 25.7 | 25.69 |
| 200 day SMA | 25.65 | 25.64 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.