Login or Join
HomepageCustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-F are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (0.04%) | 25.00 | 24.99 - 25.00 | 1.6961 times | Thu 11 December 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.2732 times | Wed 10 December 2025 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 0.1537 times | Tue 09 December 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.5748 times | Mon 08 December 2025 | 24.97 (0%) | 24.96 | 24.96 - 24.98 | 0.4724 times | Fri 05 December 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 0.8594 times | Thu 04 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 24.98 | 0.6204 times | Wed 03 December 2025 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.96 | 0.7968 times | Tue 02 December 2025 | 24.96 (0.08%) | 24.96 | 24.95 - 24.96 | 1.292 times | Mon 01 December 2025 | 24.94 (0%) | 24.95 | 24.94 - 24.96 | 3.2612 times | Fri 28 November 2025 | 24.94 (-2.27%) | 24.95 | 24.94 - 24.95 | 1.7644 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-F are 24.98 and 25.02
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (0.08%) | 24.96 | 24.96 - 25.00 | 0.9638 times | Fri 05 December 2025 | 24.97 (0.12%) | 24.95 | 24.94 - 24.98 | 2.0765 times | Fri 28 November 2025 | 24.94 (-2.2%) | 25.49 | 24.94 - 25.54 | 1.1438 times | Fri 21 November 2025 | 25.50 (0%) | 25.48 | 25.47 - 25.50 | 1.3289 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.46 | 25.46 - 25.55 | 1.0971 times | Fri 07 November 2025 | 25.46 (0.2%) | 25.45 | 25.44 - 25.48 | 0.571 times | Fri 31 October 2025 | 25.41 (0%) | 25.40 | 25.40 - 25.46 | 0.4291 times | Fri 31 October 2025 | 25.41 (0%) | 25.38 | 25.38 - 25.49 | 0.8963 times | Fri 24 October 2025 | 25.41 (0.59%) | 25.31 | 25.31 - 25.46 | 0.552 times | Fri 17 October 2025 | 25.26 (-0.2%) | 25.35 | 25.16 - 25.50 | 0.9413 times | Fri 10 October 2025 | 25.31 (-0.16%) | 25.35 | 25.27 - 25.42 | 0.5883 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-F are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (0.2%) | 24.95 | 24.94 - 25.00 | 1.2168 times | Fri 28 November 2025 | 24.94 (-1.85%) | 25.45 | 24.94 - 25.55 | 1.6572 times | Fri 31 October 2025 | 25.41 (0.51%) | 25.28 | 25.16 - 25.50 | 1.4224 times | Tue 30 September 2025 | 25.28 (0.12%) | 25.25 | 25.12 - 25.43 | 1.2147 times | Fri 29 August 2025 | 25.25 (-1.67%) | 25.82 | 25.20 - 25.96 | 0.9328 times | Thu 31 July 2025 | 25.68 (0.35%) | 25.55 | 25.51 - 26.29 | 0.6802 times | Mon 30 June 2025 | 25.59 (1.15%) | 25.20 | 25.18 - 25.65 | 0.6551 times | Fri 30 May 2025 | 25.30 (-0.12%) | 25.36 | 25.20 - 25.90 | 0.7639 times | Wed 30 April 2025 | 25.33 (-0.28%) | 25.45 | 23.90 - 25.59 | 0.9485 times | Mon 31 March 2025 | 25.40 (0.12%) | 25.39 | 25.20 - 25.58 | 0.5084 times | Fri 28 February 2025 | 25.37 (-0.98%) | 25.65 | 25.30 - 25.93 | 0.8109 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.06 | 25.07 | 25.09 |
| 20 day EMA | 25.13 | 25.15 | 25.17 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25.01 | 25.05 | 25.1 |
| 20 day SMA | 25.2 | 25.23 | 25.25 |
| 35 day SMA | 25.31 | 25.32 | 25.33 |
| 50 day SMA | 25.32 | 25.32 | 25.33 |
| 100 day SMA | 25.43 | 25.43 | 25.44 |
| 150 day SMA | 25.48 | 25.48 | 25.49 |
| 200 day SMA | 25.45 | 25.45 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.